Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.201 7.326 7.076 7.326 100,536 +0.13(+1.85%)
Sep 29, 2005 7.060 7.234 6.985 7.193 121,221 +0.12(+1.76%)
Sep 28, 2005 7.193 7.193 7.035 7.068 192,655 -0.15(-2.07%)
Sep 27, 2005 7.110 7.268 6.968 7.218 161,628 +0.11(+1.52%)
Sep 26, 2005 7.209 7.226 7.029 7.110 173,654 -0.08(-1.16%)
Sep 23, 2005 7.193 7.209 6.885 7.193 224,283 +0.28(+4.09%)
Sep 22, 2005 6.735 7.068 6.677 6.910 248,094 +0.13(+1.96%)
Sep 21, 2005 6.902 6.902 6.694 6.777 162,710 -0.12(-1.81%)
Sep 20, 2005 6.819 6.902 6.694 6.902 251,462 +0.11(+1.59%)
Sep 19, 2005 6.760 6.835 6.694 6.794 66,142 +0.02(+0.25%)
Sep 16, 2005 6.777 6.810 6.644 6.777 259,158 +0.06(+0.87%)
Sep 15, 2005 6.611 6.719 6.577 6.719 79,010 +0.14(+2.15%)
Sep 14, 2005 6.752 6.810 6.577 6.577 61,211 -0.26(-3.77%)
Sep 13, 2005 6.686 6.869 6.627 6.835 94,644 +0.10(+1.48%)
Sep 12, 2005 6.652 6.860 6.594 6.735 92,840 +0.02(+0.25%)
Sep 09, 2005 6.694 6.752 6.686 6.719 18,279 +0.03(+0.50%)
Sep 08, 2005 6.794 6.802 6.594 6.686 75,643 -0.18(-2.66%)
Sep 07, 2005 6.852 6.885 6.760 6.869 64,098 +0.00(+0.00%)
Sep 06, 2005 6.752 6.960 6.677 6.869 159,824 +0.16(+2.35%)
Sep 02, 2005 7.026 7.051 6.636 6.710 113,885 -0.27(-3.93%)
Sep 01, 2005 6.852 7.068 6.744 6.985 274,672 +0.14(+2.07%)
Aug 31, 2005 6.461 6.852 6.395 6.844 296,799 +0.36(+5.51%)
Aug 30, 2005 6.503 6.511 6.386 6.486 95,004 -0.01(-0.13%)
Aug 29, 2005 6.503 6.553 6.353 6.494 67,705 -0.02(-0.26%)
Aug 26, 2005 6.677 6.686 6.436 6.511 72,997 -0.17(-2.49%)
Aug 25, 2005 6.652 6.810 6.602 6.677 199,389 +0.27(+4.15%)
Aug 24, 2005 6.370 6.652 6.370 6.411 90,194 +0.02(+0.39%)
Aug 23, 2005 6.494 6.594 6.361 6.386 63,496 -0.11(-1.66%)
Aug 22, 2005 6.345 6.644 6.345 6.494 98,492 +0.19(+3.03%)
Aug 19, 2005 6.528 6.528 6.220 6.303 110,638 -0.22(-3.32%)
Aug 18, 2005 6.669 6.669 6.320 6.519 95,004 -0.15(-2.24%)
Aug 17, 2005 6.627 6.769 6.469 6.669 154,412 -0.01(-0.12%)
Aug 16, 2005 6.744 6.744 6.611 6.677 104,385 -0.11(-1.59%)
Aug 15, 2005 6.694 6.819 6.503 6.785 122,904 +0.10(+1.49%)
Aug 12, 2005 6.611 6.735 6.478 6.685 82,978 -0.01(-0.13%)
Aug 11, 2005 6.602 6.719 6.577 6.694 57,604 +0.09(+1.39%)
Aug 10, 2005 6.785 6.852 6.444 6.602 132,645 -0.14(-2.10%)
Aug 09, 2005 6.777 6.885 6.686 6.744 143,589 -0.04(-0.61%)
Aug 08, 2005 6.710 6.860 6.611 6.785 159,704 +0.11(+1.62%)
Aug 05, 2005 6.652 6.760 6.511 6.677 229,574 -0.04(-0.62%)
Aug 04, 2005 6.569 6.852 6.494 6.719 293,913 +0.07(+1.00%)
Aug 03, 2005 6.494 6.652 6.436 6.652 188,205 +0.16(+2.43%)
Aug 02, 2005 6.569 6.577 6.378 6.494 165,717 -0.12(-1.76%)
Aug 01, 2005 6.461 6.611 6.361 6.611 201,193 +0.17(+2.58%)
Jul 29, 2005 6.378 6.553 6.320 6.444 191,332 +0.06(+0.91%)
Jul 28, 2005 6.345 6.386 6.220 6.386 144,431 +0.07(+1.05%)
Jul 27, 2005 6.178 6.320 6.153 6.320 73,237 +0.14(+2.29%)
Jul 26, 2005 6.070 6.320 5.987 6.178 118,214 +0.12(+1.92%)
Jul 25, 2005 6.278 6.345 6.062 6.062 72,636 -0.19(-3.06%)
Jul 22, 2005 6.029 6.253 6.029 6.253 72,035 +0.25(+4.16%)
Jul 21, 2005 6.145 6.195 5.945 6.004 55,439 -0.13(-2.17%)
Jul 20, 2005 6.029 6.203 5.896 6.137 81,535 +0.07(+1.23%)
Jul 19, 2005 5.912 6.145 5.829 6.062 90,555 +0.19(+3.26%)
Jul 18, 2005 6.045 6.087 5.796 5.871 136,373 -0.19(-3.15%)
Jul 15, 2005 6.029 6.145 5.904 6.062 135,652 +0.02(+0.41%)
Jul 14, 2005 6.120 6.212 6.029 6.037 105,347 -0.03(-0.55%)
Jul 13, 2005 6.029 6.178 5.987 6.070 109,916 +0.04(+0.69%)
Jul 12, 2005 5.854 6.187 5.754 6.029 120,018 +0.16(+2.69%)
Jul 11, 2005 5.654 5.945 5.654 5.871 203,238 +0.22(+3.82%)
Jul 08, 2005 5.380 5.738 5.322 5.654 78,890 +0.25(+4.62%)
Jul 07, 2005 5.280 5.413 5.172 5.405 184,597 +0.07(+1.25%)
Jul 06, 2005 5.438 5.463 5.322 5.338 84,061 -0.11(-1.98%)
Jul 05, 2005 5.405 5.488 5.380 5.447 83,700 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.