Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.408 7.537 7.280 7.537 97,725 +0.14(+1.85%)
Sep 29, 2005 7.263 7.442 7.186 7.400 117,831 +0.13(+1.76%)
Sep 28, 2005 7.400 7.400 7.237 7.271 187,268 -0.15(-2.07%)
Sep 27, 2005 7.314 7.477 7.169 7.425 157,109 +0.11(+1.52%)
Sep 26, 2005 7.417 7.434 7.232 7.314 168,798 -0.09(-1.16%)
Sep 23, 2005 7.400 7.417 7.083 7.400 218,012 +0.29(+4.09%)
Sep 22, 2005 6.929 7.271 6.869 7.109 241,157 +0.14(+1.96%)
Sep 21, 2005 7.100 7.100 6.886 6.972 158,161 -0.13(-1.81%)
Sep 20, 2005 7.015 7.100 6.886 7.100 244,430 +0.11(+1.59%)
Sep 19, 2005 6.955 7.032 6.886 6.989 64,293 +0.02(+0.25%)
Sep 16, 2005 6.972 7.006 6.835 6.972 251,912 +0.06(+0.87%)
Sep 15, 2005 6.801 6.912 6.767 6.912 76,801 +0.15(+2.15%)
Sep 14, 2005 6.946 7.006 6.767 6.767 59,500 -0.27(-3.77%)
Sep 13, 2005 6.878 7.066 6.818 7.032 91,997 +0.10(+1.48%)
Sep 12, 2005 6.844 7.058 6.784 6.929 90,244 +0.02(+0.25%)
Sep 09, 2005 6.886 6.946 6.878 6.912 17,768 +0.03(+0.50%)
Sep 08, 2005 6.989 6.998 6.784 6.878 73,528 -0.19(-2.66%)
Sep 07, 2005 7.049 7.083 6.955 7.066 62,305 +0.00(+0.00%)
Sep 06, 2005 6.946 7.160 6.869 7.066 155,355 +0.16(+2.35%)
Sep 02, 2005 7.229 7.254 6.827 6.904 110,701 -0.28(-3.93%)
Sep 01, 2005 7.049 7.271 6.938 7.186 266,992 +0.15(+2.07%)
Aug 31, 2005 6.647 7.049 6.578 7.040 288,501 +0.37(+5.51%)
Aug 30, 2005 6.690 6.698 6.570 6.673 92,348 -0.01(-0.13%)
Aug 29, 2005 6.690 6.741 6.536 6.681 65,812 -0.02(-0.26%)
Aug 26, 2005 6.869 6.878 6.621 6.698 70,956 -0.17(-2.49%)
Aug 25, 2005 6.844 7.006 6.792 6.869 193,814 +0.27(+4.15%)
Aug 24, 2005 6.553 6.844 6.553 6.596 87,672 +0.03(+0.39%)
Aug 23, 2005 6.681 6.784 6.544 6.570 61,721 -0.11(-1.66%)
Aug 22, 2005 6.527 6.835 6.527 6.681 95,738 +0.20(+3.03%)
Aug 19, 2005 6.715 6.715 6.399 6.484 107,544 -0.22(-3.32%)
Aug 18, 2005 6.861 6.861 6.501 6.707 92,348 -0.15(-2.24%)
Aug 17, 2005 6.818 6.963 6.655 6.861 150,095 -0.01(-0.12%)
Aug 16, 2005 6.938 6.938 6.801 6.869 101,466 -0.11(-1.59%)
Aug 15, 2005 6.886 7.015 6.690 6.981 119,468 +0.10(+1.49%)
Aug 12, 2005 6.801 6.929 6.664 6.878 80,658 -0.01(-0.13%)
Aug 11, 2005 6.792 6.912 6.767 6.886 55,993 +0.09(+1.39%)
Aug 10, 2005 6.981 7.049 6.630 6.792 128,937 -0.15(-2.10%)
Aug 09, 2005 6.972 7.083 6.878 6.938 139,574 -0.04(-0.61%)
Aug 08, 2005 6.904 7.058 6.801 6.981 155,238 +0.11(+1.62%)
Aug 05, 2005 6.844 6.955 6.698 6.869 223,155 -0.04(-0.62%)
Aug 04, 2005 6.758 7.049 6.681 6.912 285,695 +0.07(+1.00%)
Aug 03, 2005 6.681 6.844 6.621 6.844 182,943 +0.16(+2.43%)
Aug 02, 2005 6.758 6.767 6.561 6.681 161,083 -0.12(-1.76%)
Aug 01, 2005 6.647 6.801 6.544 6.801 195,568 +0.17(+2.58%)
Jul 29, 2005 6.561 6.741 6.501 6.630 185,982 +0.06(+0.91%)
Jul 28, 2005 6.527 6.570 6.399 6.570 140,392 +0.07(+1.05%)
Jul 27, 2005 6.356 6.501 6.330 6.501 71,190 +0.15(+2.29%)
Jul 26, 2005 6.245 6.501 6.159 6.356 114,909 +0.12(+1.92%)
Jul 25, 2005 6.459 6.527 6.236 6.236 70,605 -0.20(-3.06%)
Jul 22, 2005 6.202 6.433 6.202 6.433 70,021 +0.26(+4.16%)
Jul 21, 2005 6.322 6.373 6.117 6.176 53,889 -0.14(-2.17%)
Jul 20, 2005 6.202 6.382 6.065 6.313 79,255 +0.08(+1.23%)
Jul 19, 2005 6.082 6.322 5.997 6.236 88,023 +0.20(+3.26%)
Jul 18, 2005 6.219 6.262 5.963 6.040 132,560 -0.20(-3.16%)
Jul 15, 2005 6.202 6.322 6.074 6.236 131,859 +0.03(+0.41%)
Jul 14, 2005 6.296 6.390 6.202 6.211 102,401 -0.03(-0.55%)
Jul 13, 2005 6.202 6.356 6.159 6.245 106,843 +0.04(+0.69%)
Jul 12, 2005 6.022 6.365 5.920 6.202 116,662 +0.16(+2.69%)
Jul 11, 2005 5.817 6.117 5.817 6.040 197,555 +0.22(+3.82%)
Jul 08, 2005 5.535 5.903 5.475 5.817 76,684 +0.26(+4.62%)
Jul 07, 2005 5.432 5.569 5.321 5.560 179,436 +0.07(+1.25%)
Jul 06, 2005 5.595 5.620 5.475 5.492 81,710 -0.11(-1.98%)
Jul 05, 2005 5.560 5.646 5.535 5.603 81,360 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.