Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.769 2.781 2.740 2.772 10,257 +0.03(+0.93%)
Sep 27, 2002 2.764 2.786 2.721 2.747 35,755 +0.00(+0.06%)
Sep 26, 2002 2.781 2.798 2.745 2.745 48,064 -0.03(-1.17%)
Sep 25, 2002 2.771 2.791 2.760 2.777 58,615 +0.01(+0.25%)
Sep 24, 2002 2.798 2.801 2.721 2.771 143,900 -0.04(-1.52%)
Sep 23, 2002 2.815 2.849 2.798 2.813 61,838 -0.04(-1.43%)
Sep 20, 2002 2.858 2.887 2.824 2.854 66,235 -0.00(-0.12%)
Sep 19, 2002 2.905 2.922 2.858 2.858 67,700 -0.05(-1.82%)
Sep 18, 2002 2.934 2.934 2.882 2.911 51,288 -0.03(-0.93%)
Sep 17, 2002 2.977 2.979 2.934 2.938 97,301 -0.04(-1.32%)
Sep 16, 2002 2.928 2.986 2.904 2.977 46,012 +0.04(+1.51%)
Sep 13, 2002 2.936 2.936 2.890 2.933 18,170 -0.01(-0.35%)
Sep 12, 2002 2.934 3.001 2.917 2.943 46,012 +0.02(+0.64%)
Sep 11, 2002 2.943 2.943 2.907 2.924 34,582 -0.02(-0.64%)
Sep 10, 2002 2.977 2.977 2.893 2.943 102,283 -0.04(-1.37%)
Sep 09, 2002 2.987 3.009 2.951 2.984 143,314 -0.05(-1.52%)
Sep 06, 2002 3.088 3.137 2.987 3.030 96,128 -0.04(-1.33%)
Sep 05, 2002 3.189 3.190 3.037 3.071 136,866 -0.06(-2.07%)
Sep 04, 2002 3.105 3.146 3.088 3.136 19,342 +0.06(+1.88%)
Sep 03, 2002 3.139 3.146 3.078 3.078 19,342 -0.03(-0.93%)
Aug 30, 2002 3.173 3.173 3.107 3.107 43,082 -0.07(-2.31%)
Aug 29, 2002 3.139 3.180 3.054 3.180 49,529 +0.06(+1.86%)
Aug 28, 2002 3.148 3.182 3.122 3.122 38,979 -0.04(-1.35%)
Aug 27, 2002 3.224 3.235 3.165 3.165 44,547 -0.08(-2.57%)
Aug 26, 2002 3.259 3.279 3.241 3.248 30,479 +0.02(+0.74%)
Aug 23, 2002 3.305 3.317 3.199 3.224 89,388 -0.09(-2.78%)
Aug 22, 2002 3.310 3.327 3.294 3.317 32,238 -0.01(-0.26%)
Aug 21, 2002 3.344 3.361 3.276 3.325 97,594 +0.01(+0.26%)
Aug 20, 2002 3.327 3.352 3.301 3.317 16,705 +0.13(+3.96%)
Aug 16, 2002 3.240 3.240 3.153 3.190 74,441 -0.05(-1.53%)
Aug 15, 2002 3.259 3.259 3.197 3.240 49,236 -0.02(-0.47%)
Aug 14, 2002 3.241 3.303 3.238 3.255 48,943 +0.04(+1.22%)
Aug 13, 2002 3.344 3.344 3.216 3.216 57,442 -0.10(-2.89%)
Aug 12, 2002 3.259 3.311 3.233 3.311 7,913 -0.01(-0.36%)
Aug 07, 2002 3.344 3.395 3.293 3.323 41,909 +0.00(+0.00%)
Aug 06, 2002 3.250 3.327 3.250 3.323 24,325 +0.06(+1.78%)
Aug 05, 2002 3.310 3.325 3.241 3.265 11,723 -0.02(-0.57%)
Aug 02, 2002 3.404 3.409 3.284 3.284 69,458 -0.13(-3.70%)
Aug 01, 2002 3.438 3.443 3.361 3.410 52,753 +0.00(+0.00%)
Jul 31, 2002 3.438 3.455 3.359 3.410 65,355 +0.00(+0.05%)
Jul 30, 2002 3.412 3.431 3.357 3.409 37,513 -0.00(-0.05%)
Jul 29, 2002 3.259 3.410 3.259 3.410 116,937 +0.19(+5.77%)
Jul 26, 2002 3.224 3.299 3.054 3.224 47,478 +0.04(+1.34%)
Jul 25, 2002 3.088 3.192 3.047 3.182 42,495 +0.09(+3.04%)
Jul 24, 2002 3.088 3.088 3.037 3.088 76,199 -0.04(-1.36%)
Jul 23, 2002 3.276 3.277 3.098 3.131 35,755 -0.16(-4.97%)
Jul 22, 2002 3.369 3.380 3.199 3.294 70,631 -0.12(-3.40%)
Jul 19, 2002 3.549 3.549 3.395 3.410 62,718 -0.20(-5.44%)
Jul 17, 2002 3.706 3.726 3.540 3.607 39,858 -0.23(-6.04%)
Jul 12, 2002 3.752 3.932 3.712 3.839 88,801 +0.09(+2.32%)
Jul 11, 2002 3.787 3.787 3.514 3.752 96,128 -0.06(-1.61%)
Jul 10, 2002 3.924 3.926 3.753 3.813 67,993 -0.13(-3.25%)
Jul 09, 2002 3.984 3.984 3.941 3.941 40,737 -0.04(-1.07%)
Jul 08, 2002 4.112 4.112 3.984 3.984 44,254 -0.13(-3.11%)
Jul 05, 2002 4.009 4.112 3.975 4.112 43,082 +0.10(+2.47%)
Jul 04, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 03, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 02, 2002 4.077 4.095 3.949 4.013 21,101 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.