Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.39 10.46 10.13 10.21 193,681 -0.09(-0.84%)
Sep 28, 2023 10.50 10.66 10.24 10.30 187,009 -0.20(-1.92%)
Sep 27, 2023 10.06 10.57 10.06 10.50 179,375 +0.52(+5.18%)
Sep 26, 2023 9.837 10.13 9.702 9.980 422,945 +0.05(+0.48%)
Sep 25, 2023 9.626 9.961 9.894 9.932 113,700 +0.33(+3.39%)
Sep 22, 2023 9.722 9.865 9.607 9.607 146,494 -0.02(-0.20%)
Sep 21, 2023 10.02 10.02 9.607 9.626 252,524 -0.32(-3.18%)
Sep 20, 2023 9.894 10.16 9.894 9.942 127,196 -0.01(-0.10%)
Sep 19, 2023 10.24 10.25 9.932 9.951 129,976 -0.19(-1.89%)
Sep 18, 2023 10.54 10.54 10.11 10.14 143,649 -0.21(-2.04%)
Sep 15, 2023 10.45 10.47 10.21 10.35 404,829 -0.13(-1.28%)
Sep 14, 2023 10.38 10.51 10.30 10.49 94,141 +0.23(+2.24%)
Sep 13, 2023 10.43 10.43 10.21 10.26 133,246 -0.18(-1.74%)
Sep 12, 2023 10.17 10.45 10.06 10.44 220,974 +0.34(+3.42%)
Sep 11, 2023 10.05 10.31 10.05 10.10 125,237 +0.07(+0.67%)
Sep 08, 2023 9.942 10.18 9.904 10.03 183,854 +0.16(+1.65%)
Sep 07, 2023 9.961 10.06 9.817 9.865 220,127 -0.08(-0.77%)
Sep 06, 2023 10.12 10.32 9.913 9.942 133,316 -0.27(-2.63%)
Sep 05, 2023 10.29 10.39 10.12 10.21 135,474 +0.02(+0.19%)
Sep 01, 2023 10.08 10.32 9.961 10.19 168,562 +0.22(+2.21%)
Aug 31, 2023 9.876 9.980 9.810 9.971 245,267 +0.11(+1.15%)
Aug 30, 2023 9.857 9.952 9.810 9.857 314,386 +0.09(+0.87%)
Aug 29, 2023 9.923 9.923 9.762 9.772 100,254 -0.10(-1.06%)
Aug 28, 2023 9.791 10.03 9.781 9.876 161,510 +0.15(+1.56%)
Aug 25, 2023 9.933 9.933 9.677 9.724 106,371 -0.15(-1.54%)
Aug 24, 2023 9.904 10.04 9.847 9.876 109,524 -0.09(-0.86%)
Aug 23, 2023 9.904 10.06 9.753 9.961 131,345 -0.09(-0.85%)
Aug 22, 2023 10.26 10.31 10.03 10.05 144,663 -0.20(-1.94%)
Aug 21, 2023 10.50 10.57 10.24 10.25 140,311 -0.19(-1.82%)
Aug 18, 2023 10.20 10.49 10.15 10.44 269,089 +0.13(+1.29%)
Aug 17, 2023 10.44 10.47 10.16 10.30 206,611 +0.06(+0.56%)
Aug 16, 2023 10.53 10.71 10.24 10.25 148,842 -0.08(-0.73%)
Aug 15, 2023 10.65 10.66 10.29 10.32 159,099 -0.35(-3.29%)
Aug 14, 2023 10.30 10.73 10.25 10.67 281,360 +0.30(+2.93%)
Aug 11, 2023 10.57 10.69 10.31 10.37 216,563 -0.15(-1.44%)
Aug 10, 2023 10.44 10.67 10.42 10.52 353,006 +0.09(+0.91%)
Aug 09, 2023 10.30 10.53 10.11 10.43 1,335,202 +0.22(+2.14%)
Aug 08, 2023 10.14 10.23 9.952 10.21 640,776 -0.15(-1.46%)
Aug 07, 2023 10.47 10.55 10.26 10.36 142,118 -0.06(-0.55%)
Aug 04, 2023 10.38 10.59 10.31 10.42 254,524 +0.09(+0.83%)
Aug 03, 2023 10.12 10.44 10.01 10.33 284,558 +0.24(+2.35%)
Aug 02, 2023 10.01 10.12 9.847 10.09 170,313 -0.01(-0.09%)
Aug 01, 2023 10.20 10.27 9.810 10.10 290,194 -0.26(-2.47%)
Jul 31, 2023 10.07 10.43 9.923 10.36 445,544 +0.58(+5.91%)
Jul 28, 2023 8.814 10.60 8.814 9.781 905,343 +1.07(+12.30%)
Jul 27, 2023 8.975 9.165 8.701 8.710 302,476 -0.28(-3.16%)
Jul 26, 2023 9.061 9.250 8.985 8.994 258,282 -0.10(-1.15%)
Jul 25, 2023 9.137 9.148 9.004 9.099 129,632 -0.02(-0.21%)
Jul 24, 2023 9.051 9.241 9.037 9.118 155,095 +0.11(+1.26%)
Jul 21, 2023 9.070 9.160 8.957 9.004 147,937 -0.02(-0.21%)
Jul 20, 2023 9.137 9.147 8.975 9.023 141,777 +0.00(+0.00%)
Jul 19, 2023 8.957 9.129 8.938 9.023 114,430 +0.13(+1.49%)
Jul 18, 2023 8.814 9.004 8.729 8.890 129,803 +0.15(+1.74%)
Jul 17, 2023 8.625 8.833 8.625 8.739 124,896 +0.08(+0.88%)
Jul 14, 2023 8.739 8.786 8.558 8.663 108,518 -0.03(-0.33%)
Jul 13, 2023 8.615 8.748 8.530 8.691 130,016 +0.11(+1.33%)
Jul 12, 2023 8.653 8.653 8.483 8.577 135,071 +0.11(+1.34%)
Jul 11, 2023 8.435 8.525 8.340 8.464 91,974 +0.10(+1.25%)
Jul 10, 2023 8.378 8.464 8.293 8.359 159,400 +0.02(+0.23%)
Jul 07, 2023 7.762 8.378 7.762 8.340 288,367 +0.60(+7.71%)
Jul 06, 2023 7.772 7.838 7.516 7.743 167,293 -0.09(-1.21%)
Jul 05, 2023 8.018 8.018 7.819 7.838 152,500 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.