Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.17 20.25 20.10 20.25 60,415 +0.10(+0.51%)
Sep 27, 2018 20.20 20.20 20.02 20.14 74,127 +0.09(+0.44%)
Sep 26, 2018 20.11 20.22 20.05 20.05 101,917 -0.09(-0.44%)
Sep 25, 2018 20.14 20.16 20.07 20.14 61,672 +0.07(+0.37%)
Sep 24, 2018 20.06 20.13 20.06 20.07 75,184 +0.01(+0.04%)
Sep 21, 2018 20.14 20.19 19.94 20.06 100,646 +0.01(+0.07%)
Sep 20, 2018 20.03 20.24 20.03 20.05 193,062 +0.04(+0.18%)
Sep 19, 2018 20.15 20.15 19.98 20.01 74,520 -0.10(-0.47%)
Sep 18, 2018 20.08 20.16 20.08 20.11 46,088 -0.03(-0.15%)
Sep 17, 2018 20.27 20.27 20.11 20.14 39,087 -0.01(-0.04%)
Sep 14, 2018 20.17 20.17 20.10 20.14 37,367 -0.03(-0.15%)
Sep 13, 2018 20.19 20.19 20.09 20.17 45,243 +0.00(+0.00%)
Sep 12, 2018 20.12 20.21 20.06 20.17 56,847 +0.05(+0.25%)
Sep 11, 2018 20.12 20.12 20.03 20.12 31,959 +0.02(+0.11%)
Sep 10, 2018 20.14 20.14 19.95 20.10 76,736 +0.15(+0.77%)
Sep 07, 2018 20.02 20.21 19.95 19.95 87,197 -0.04(-0.18%)
Sep 06, 2018 20.07 20.10 19.97 19.98 43,296 -0.03(-0.15%)
Sep 05, 2018 20.06 20.06 19.95 20.01 68,836 +0.01(+0.04%)
Sep 04, 2018 20.03 20.06 19.98 20.00 60,706 +0.04(+0.18%)
Aug 31, 2018 19.97 19.97 19.97 0 +0.08(+0.40%)
Aug 30, 2018 19.96 19.98 19.89 19.89 26,245 -0.05(-0.26%)
Aug 29, 2018 19.95 20.00 19.88 19.94 73,206 -0.01(-0.04%)
Aug 28, 2018 19.92 19.95 19.88 19.95 36,157 +0.04(+0.18%)
Aug 27, 2018 19.95 19.96 19.86 19.91 31,561 +0.02(+0.11%)
Aug 24, 2018 19.92 19.92 19.84 19.89 67,423 +0.07(+0.37%)
Aug 23, 2018 19.90 19.91 19.74 19.82 55,060 -0.02(-0.11%)
Aug 22, 2018 19.87 19.89 19.84 19.84 45,046 -0.01(-0.07%)
Aug 21, 2018 19.90 19.93 19.84 19.85 68,606 -0.04(-0.18%)
Aug 20, 2018 19.98 19.98 19.87 19.89 30,663 +0.03(+0.15%)
Aug 17, 2018 19.79 19.95 19.79 19.86 42,431 +0.09(+0.44%)
Aug 16, 2018 19.89 19.92 19.76 19.77 50,143 -0.11(-0.55%)
Aug 15, 2018 19.95 19.95 19.84 19.88 38,803 -0.01(-0.04%)
Aug 14, 2018 19.94 19.95 19.82 19.89 79,952 -0.01(-0.04%)
Aug 13, 2018 19.94 19.94 19.88 19.90 55,556 -0.01(-0.07%)
Aug 10, 2018 19.95 19.99 19.91 19.91 52,318 +0.01(+0.05%)
Aug 09, 2018 19.98 19.98 19.88 19.90 72,009 -0.03(-0.13%)
Aug 08, 2018 20.07 20.07 19.92 19.92 48,766 +0.03(+0.15%)
Aug 07, 2018 20.10 20.10 19.89 19.90 214,330 -0.12(-0.61%)
Aug 06, 2018 19.95 20.08 19.95 20.02 58,889 +0.04(+0.22%)
Aug 03, 2018 20.11 20.11 19.96 19.97 54,756 -0.01(-0.04%)
Aug 02, 2018 20.10 20.10 19.95 19.98 57,723 -0.03(-0.14%)
Aug 01, 2018 20.00 20.08 19.87 20.01 276,824 +0.12(+0.62%)
Jul 31, 2018 19.79 19.89 19.79 19.89 34,994 +0.12(+0.62%)
Jul 30, 2018 19.77 19.82 19.75 19.77 42,638 +0.00(+0.00%)
Jul 27, 2018 19.83 19.83 19.75 19.77 21,570 +0.01(+0.07%)
Jul 26, 2018 19.89 19.89 19.75 19.75 67,003 -0.07(-0.33%)
Jul 25, 2018 19.84 19.89 19.80 19.82 40,566 -0.05(-0.25%)
Jul 24, 2018 19.77 19.87 19.77 19.87 51,728 +0.09(+0.48%)
Jul 23, 2018 19.80 19.85 19.77 19.77 31,113 +0.01(+0.04%)
Jul 20, 2018 19.82 19.84 19.75 19.77 93,267 +0.01(+0.07%)
Jul 19, 2018 19.82 19.89 19.71 19.75 56,519 -0.07(-0.36%)
Jul 18, 2018 19.71 19.82 19.71 19.82 38,606 +0.11(+0.58%)
Jul 17, 2018 19.72 19.73 19.61 19.71 80,710 -0.01(-0.07%)
Jul 16, 2018 19.88 19.88 19.71 19.72 39,496 -0.09(-0.47%)
Jul 13, 2018 19.89 19.89 19.80 19.82 34,727 -0.06(-0.29%)
Jul 12, 2018 19.91 19.95 19.82 19.87 41,540 +0.04(+0.22%)
Jul 11, 2018 19.98 19.98 19.77 19.83 59,382 -0.08(-0.40%)
Jul 10, 2018 19.98 19.98 19.91 19.91 66,979 -0.01(-0.04%)
Jul 09, 2018 19.87 19.87 19.85 19.92 69,465 +0.01(+0.04%)
Jul 06, 2018 20.05 20.07 19.91 19.91 38,933 -0.05(-0.25%)
Jul 05, 2018 19.94 20.05 19.90 19.96 68,113 +0.05(+0.23%)
Jul 03, 2018 19.91 19.91 19.91 0 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.