Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.55 12.68 12.31 12.65 494,120 +0.04(+0.29%)
Sep 29, 2014 12.70 12.83 12.61 12.61 532,826 -0.21(-1.61%)
Sep 26, 2014 12.70 12.93 12.69 12.82 786,777 -0.26(-2.00%)
Sep 25, 2014 13.13 13.16 13.04 13.08 192,014 -0.05(-0.42%)
Sep 24, 2014 13.22 13.22 13.13 13.13 188,148 -0.07(-0.56%)
Sep 23, 2014 13.25 13.27 13.19 13.21 122,098 -0.01(-0.10%)
Sep 22, 2014 13.25 13.31 13.17 13.22 203,030 +0.01(+0.07%)
Sep 19, 2014 13.15 13.25 13.15 13.21 299,080 +0.07(+0.52%)
Sep 18, 2014 13.15 13.22 13.13 13.14 167,257 +0.04(+0.28%)
Sep 17, 2014 13.00 13.13 12.97 13.11 175,376 +0.14(+1.10%)
Sep 16, 2014 13.05 13.05 12.92 12.96 67,071 -0.04(-0.28%)
Sep 15, 2014 13.11 13.11 12.93 13.00 251,684 -0.11(-0.84%)
Sep 12, 2014 13.23 13.23 13.11 13.11 176,111 -0.18(-1.38%)
Sep 11, 2014 13.29 13.29 13.17 13.29 155,101 +0.05(+0.42%)
Sep 10, 2014 13.29 13.29 13.19 13.24 178,018 -0.02(-0.14%)
Sep 09, 2014 13.34 13.34 13.24 13.26 167,376 -0.07(-0.55%)
Sep 08, 2014 13.34 13.34 13.29 13.33 155,708 +0.04(+0.31%)
Sep 05, 2014 13.21 13.29 13.21 13.29 126,523 +0.09(+0.64%)
Sep 04, 2014 13.28 13.28 13.20 13.20 202,201 -0.04(-0.30%)
Sep 03, 2014 13.28 13.29 13.15 13.24 349,772 +0.02(+0.14%)
Sep 02, 2014 13.24 13.30 13.20 13.23 118,326 -0.05(-0.34%)
Aug 29, 2014 13.24 13.27 13.27 13.27 156,560 +0.05(+0.41%)
Aug 28, 2014 13.19 13.22 13.15 13.22 120,228 +0.03(+0.21%)
Aug 27, 2014 13.15 13.21 13.09 13.19 285,885 +0.13(+1.01%)
Aug 26, 2014 13.02 13.06 12.94 13.06 125,283 +0.10(+0.74%)
Aug 25, 2014 13.07 13.07 12.95 12.96 85,376 -0.05(-0.35%)
Aug 22, 2014 13.07 13.07 12.94 13.01 89,829 -0.04(-0.31%)
Aug 21, 2014 13.04 13.05 12.99 13.05 49,368 +0.03(+0.21%)
Aug 20, 2014 13.05 13.05 12.99 13.02 82,239 +0.02(+0.14%)
Aug 19, 2014 12.96 13.01 12.92 13.00 110,000 +0.08(+0.60%)
Aug 18, 2014 12.97 12.98 12.89 12.92 62,129 -0.00(-0.04%)
Aug 15, 2014 12.92 12.95 12.89 12.93 49,923 +0.00(+0.04%)
Aug 14, 2014 12.90 12.96 12.88 12.92 88,914 +0.03(+0.25%)
Aug 13, 2014 12.82 12.92 12.82 12.89 61,321 +0.09(+0.68%)
Aug 12, 2014 12.76 12.84 12.76 12.81 66,976 -0.01(-0.11%)
Aug 11, 2014 12.76 12.83 12.76 12.82 49,609 +0.10(+0.75%)
Aug 08, 2014 12.71 12.72 12.66 12.72 78,932 +0.03(+0.22%)
Aug 07, 2014 12.69 12.74 12.68 12.70 150,209 +0.08(+0.61%)
Aug 06, 2014 12.54 12.66 12.49 12.62 198,116 +0.03(+0.25%)
Aug 05, 2014 12.76 12.78 12.48 12.59 133,590 -0.11(-0.89%)
Aug 04, 2014 12.58 12.78 12.58 12.70 249,454 +0.10(+0.79%)
Aug 01, 2014 12.71 12.72 12.31 12.60 377,885 -0.17(-1.31%)
Jul 31, 2014 12.98 12.98 12.76 12.77 162,360 -0.26(-1.98%)
Jul 30, 2014 13.10 13.14 13.03 13.03 80,806 -0.09(-0.69%)
Jul 29, 2014 13.16 13.16 13.11 13.12 59,027 -0.03(-0.24%)
Jul 28, 2014 13.20 13.20 13.13 13.15 58,629 +0.01(+0.10%)
Jul 25, 2014 13.16 13.18 13.11 13.14 49,985 +0.00(+0.03%)
Jul 24, 2014 13.11 13.14 13.09 13.13 78,410 +0.05(+0.35%)
Jul 23, 2014 13.06 13.09 13.04 13.09 84,089 +0.07(+0.56%)
Jul 22, 2014 13.00 13.05 13.00 13.01 29,760 +0.02(+0.14%)
Jul 21, 2014 13.11 13.11 12.98 12.99 86,174 -0.11(-0.83%)
Jul 18, 2014 13.08 13.14 13.05 13.10 65,805 +0.02(+0.14%)
Jul 17, 2014 13.00 13.09 12.97 13.09 77,709 +0.12(+0.91%)
Jul 16, 2014 13.02 13.02 12.95 12.97 86,028 -0.02(-0.17%)
Jul 15, 2014 13.02 13.03 12.97 12.99 68,814 -0.01(-0.10%)
Jul 14, 2014 13.09 13.09 13.00 13.00 99,645 -0.08(-0.59%)
Jul 11, 2014 13.11 13.12 13.08 13.08 29,771 +0.00(+0.03%)
Jul 10, 2014 13.07 13.14 13.04 13.08 84,646 +0.01(+0.10%)
Jul 09, 2014 13.08 13.11 13.04 13.06 71,056 -0.02(-0.17%)
Jul 08, 2014 13.03 13.10 13.00 13.09 99,503 +0.10(+0.76%)
Jul 07, 2014 12.95 13.02 12.93 12.99 84,072 +0.06(+0.45%)
Jul 03, 2014 12.94 12.93 12.93 12.93 77,665 -0.05(-0.42%)
Jul 02, 2014 13.09 13.12 12.96 12.98 147,486 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.