Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

10.37 -0.37 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.795 6.830 6.770 6.801 33,888 +0.00(+0.00%)
Sep 29, 2016 6.795 6.868 6.795 6.801 8,619 -0.06(-0.82%)
Sep 28, 2016 6.789 6.952 6.776 6.858 20,789 +0.03(+0.46%)
Sep 27, 2016 6.776 6.870 6.776 6.826 11,619 +0.02(+0.28%)
Sep 26, 2016 6.914 6.914 6.801 6.808 8,013 -0.13(-1.81%)
Sep 23, 2016 6.839 6.946 6.783 6.933 67,697 +0.07(+1.00%)
Sep 22, 2016 7.083 7.083 6.845 6.864 46,545 -0.20(-2.84%)
Sep 21, 2016 6.939 7.065 6.895 7.065 39,848 +0.09(+1.26%)
Sep 20, 2016 6.801 7.002 6.801 6.977 35,821 +0.17(+2.49%)
Sep 19, 2016 6.826 6.870 6.795 6.808 11,414 +0.01(+0.18%)
Sep 16, 2016 6.770 6.883 6.770 6.795 13,020 +0.00(+0.00%)
Sep 15, 2016 6.757 6.864 6.726 6.795 24,308 -0.01(-0.18%)
Sep 14, 2016 6.820 6.820 6.707 6.808 34,982 -0.02(-0.28%)
Sep 13, 2016 6.739 6.826 6.720 6.826 31,576 +0.01(+0.09%)
Sep 12, 2016 6.726 6.863 6.726 6.820 54,122 +0.02(+0.28%)
Sep 09, 2016 6.751 6.833 6.726 6.801 65,634 -0.04(-0.64%)
Sep 08, 2016 6.814 6.864 6.776 6.845 20,169 -0.02(-0.27%)
Sep 07, 2016 6.877 6.933 6.757 6.864 47,409 -0.02(-0.27%)
Sep 06, 2016 7.021 7.021 6.845 6.883 18,165 -0.01(-0.09%)
Sep 02, 2016 6.933 6.889 6.889 6.889 12,124 -0.05(-0.72%)
Sep 01, 2016 7.177 7.177 6.864 6.939 15,801 -0.06(-0.81%)
Aug 31, 2016 6.864 7.052 6.792 6.996 29,292 +0.09(+1.27%)
Aug 30, 2016 6.845 7.171 6.751 6.908 49,960 +0.08(+1.19%)
Aug 29, 2016 6.789 6.883 6.714 6.826 25,460 +0.01(+0.18%)
Aug 26, 2016 6.839 6.926 6.714 6.814 31,471 +0.00(+0.00%)
Aug 25, 2016 6.851 6.971 6.801 6.814 11,899 -0.04(-0.55%)
Aug 24, 2016 6.895 6.895 6.826 6.851 23,163 -0.04(-0.64%)
Aug 23, 2016 6.983 7.027 6.864 6.895 45,570 -0.02(-0.27%)
Aug 22, 2016 6.964 7.011 6.895 6.914 64,595 -0.11(-1.52%)
Aug 19, 2016 7.090 7.102 7.008 7.021 24,122 -0.05(-0.71%)
Aug 18, 2016 7.014 7.159 6.996 7.071 32,652 +0.11(+1.62%)
Aug 17, 2016 6.958 7.033 6.855 6.958 35,721 +0.00(+0.00%)
Aug 16, 2016 7.077 7.133 6.914 6.958 70,190 -0.11(-1.51%)
Aug 15, 2016 7.046 7.090 6.883 7.065 29,046 +0.04(+0.63%)
Aug 12, 2016 6.914 7.083 6.914 7.021 76,370 +0.05(+0.72%)
Aug 11, 2016 6.839 7.039 6.789 6.971 63,573 +0.13(+1.92%)
Aug 10, 2016 6.814 7.196 6.714 6.839 101,628 +0.02(+0.28%)
Aug 09, 2016 6.833 6.839 6.714 6.820 22,855 +0.01(+0.09%)
Aug 08, 2016 6.801 6.826 6.795 6.814 14,116 -0.01(-0.09%)
Aug 05, 2016 6.801 6.877 6.795 6.820 19,237 +0.02(+0.28%)
Aug 04, 2016 6.845 6.920 6.783 6.801 16,101 -0.04(-0.64%)
Aug 03, 2016 6.801 6.870 6.757 6.845 8,356 +0.01(+0.09%)
Aug 02, 2016 6.895 6.939 6.795 6.839 23,308 -0.01(-0.18%)
Aug 01, 2016 6.826 6.883 6.714 6.851 19,950 -0.02(-0.27%)
Jul 29, 2016 6.864 6.971 6.732 6.870 24,717 -0.01(-0.18%)
Jul 28, 2016 6.895 7.008 6.833 6.883 16,838 -0.03(-0.45%)
Jul 27, 2016 6.939 6.958 6.877 6.914 39,492 -0.02(-0.27%)
Jul 26, 2016 6.964 7.021 6.839 6.933 23,892 -0.02(-0.27%)
Jul 25, 2016 6.983 7.058 6.895 6.952 30,031 +0.03(+0.36%)
Jul 22, 2016 7.021 7.027 6.676 6.927 41,566 -0.15(-2.13%)
Jul 21, 2016 7.040 7.121 6.858 7.077 76,829 +0.09(+1.26%)
Jul 20, 2016 6.914 7.046 6.818 6.989 35,601 +0.11(+1.64%)
Jul 19, 2016 6.895 7.027 6.801 6.877 44,469 +0.01(+0.09%)
Jul 18, 2016 6.927 7.071 6.770 6.870 50,755 -0.09(-1.35%)
Jul 15, 2016 6.939 7.046 6.920 6.964 39,744 -0.02(-0.27%)
Jul 14, 2016 6.971 7.115 6.908 6.983 34,794 +0.09(+1.36%)
Jul 13, 2016 7.014 7.014 6.820 6.889 21,317 -0.06(-0.90%)
Jul 12, 2016 6.783 7.069 6.757 6.952 45,873 +0.16(+2.40%)
Jul 11, 2016 6.839 6.845 6.789 6.789 32,106 -0.05(-0.73%)
Jul 08, 2016 6.933 6.845 6.845 6.839 11,438 -0.01(-0.09%)
Jul 07, 2016 6.826 6.933 6.789 6.845 41,057 -0.02(-0.27%)
Jul 06, 2016 6.808 6.895 6.764 6.864 27,301 +0.08(+1.11%)
Jul 05, 2016 6.833 6.839 6.620 6.789 68,761 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.