Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 96.25 96.25 96.25 0 +0.05(+0.05%)
Jul 31, 2017 96.17 96.21 96.17 96.21 1,364,538 +0.02(+0.02%)
Jul 28, 2017 96.16 96.20 96.16 96.19 867,044 +0.02(+0.02%)
Jul 27, 2017 96.16 96.20 96.16 96.17 990,439 +0.00(+0.00%)
Jul 26, 2017 96.15 96.17 96.14 96.17 747,637 +0.04(+0.05%)
Jul 25, 2017 96.17 96.17 96.13 96.13 1,511,687 -0.04(-0.05%)
Jul 24, 2017 96.16 96.18 96.15 96.17 547,007 +0.01(+0.01%)
Jul 21, 2017 96.18 96.18 96.15 96.16 617,445 -0.01(-0.01%)
Jul 20, 2017 96.18 96.18 96.16 96.17 775,619 +0.01(+0.01%)
Jul 19, 2017 96.16 96.17 96.15 96.16 1,400,519 +0.00(+0.00%)
Jul 18, 2017 96.16 96.18 96.16 96.16 1,579,572 -0.01(-0.01%)
Jul 17, 2017 96.16 96.17 96.15 96.17 876,087 +0.00(+0.00%)
Jul 14, 2017 96.15 96.17 96.15 96.17 1,200,124 +0.03(+0.03%)
Jul 13, 2017 96.15 96.15 96.14 96.15 1,010,242 -0.01(-0.01%)
Jul 12, 2017 96.15 96.15 96.13 96.15 2,487,417 +0.01(+0.01%)
Jul 11, 2017 96.14 96.15 96.13 96.15 2,789,204 +0.02(+0.02%)
Jul 10, 2017 96.12 96.14 96.12 96.13 325,278 +0.01(+0.01%)
Jul 07, 2017 96.13 96.13 96.12 96.12 580,121 -0.01(-0.01%)
Jul 06, 2017 96.11 96.13 96.10 96.13 883,438 +0.03(+0.03%)
Jul 05, 2017 96.09 96.12 96.09 96.10 723,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.