Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.047 3.047 3.047 3.047 328 -0.15(-4.76%)
Sep 26, 2008 3.199 3.199 3.199 3.199 0 +0.03(+0.96%)
Sep 25, 2008 3.169 3.169 3.169 3.169 328 -0.12(-3.70%)
Sep 24, 2008 3.291 3.291 3.291 3.291 2,953 +0.12(+3.85%)
Sep 23, 2008 3.169 3.169 3.169 3.169 1,641 -0.18(-5.45%)
Sep 22, 2008 3.352 3.352 3.352 3.352 328 +0.00(+0.00%)
Sep 19, 2008 3.504 3.504 3.352 3.352 0 -0.27(-7.41%)
Sep 18, 2008 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Sep 17, 2008 3.620 3.620 3.620 3.620 164 +0.12(+3.30%)
Sep 16, 2008 3.687 3.687 3.504 3.504 820 -0.21(-5.77%)
Sep 11, 2008 3.717 3.718 3.718 3.718 0 +0.00(+0.00%)
Sep 10, 2008 3.718 3.718 3.718 3.718 492 -0.12(-3.14%)
Sep 09, 2008 3.845 3.845 3.839 3.839 984 +0.00(+0.00%)
Sep 08, 2008 3.839 3.839 3.839 3.839 470 +0.16(+4.48%)
Sep 05, 2008 3.778 3.778 3.675 3.675 0 -0.31(-7.87%)
Aug 15, 2008 3.991 3.988 3.988 3.988 0 +0.00(+0.00%)
Aug 14, 2008 3.961 3.988 3.961 3.988 1,312 +0.03(+0.69%)
Aug 13, 2008 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Aug 12, 2008 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Aug 11, 2008 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Aug 08, 2008 3.961 3.961 3.961 3.961 651 +0.09(+2.36%)
Aug 07, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 06, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 05, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 04, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Aug 01, 2008 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Jul 31, 2008 3.870 3.870 3.870 3.870 492 -0.12(-3.05%)
Jul 30, 2008 3.991 3.991 3.991 3.991 164 -0.12(-2.96%)
Jul 29, 2008 4.113 4.449 3.839 4.113 1,969 -0.34(-7.53%)
Jul 28, 2008 4.570 4.570 4.436 4.449 656 -0.24(-5.19%)
Jul 25, 2008 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Jul 24, 2008 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Jul 23, 2008 4.692 4.692 4.631 4.692 492 +0.06(+1.32%)
Jul 22, 2008 4.631 4.631 4.631 4.631 164 +0.06(+1.33%)
Jul 21, 2008 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Jul 18, 2008 4.205 4.570 4.126 4.570 1,312 +0.40(+9.49%)
Jul 17, 2008 3.565 4.174 3.565 4.174 3,117 +0.59(+16.30%)
Jul 16, 2008 3.589 3.589 3.589 3.589 492 -0.07(-1.83%)
Jul 15, 2008 3.961 4.022 3.291 3.656 7,220 -0.43(-10.45%)
Jul 14, 2008 4.205 4.814 4.046 4.083 46,686 +0.06(+1.51%)
Jul 11, 2008 4.022 4.022 4.022 4.022 164 +0.00(+0.00%)
Jul 10, 2008 4.022 4.022 4.022 4.022 164 -0.12(-2.94%)
Jul 09, 2008 4.144 4.144 4.144 4.144 328 -0.15(-3.55%)
Jul 08, 2008 4.296 4.296 4.296 4.296 328 -0.09(-1.95%)
Jul 07, 2008 4.381 4.381 4.381 4.381 164 -0.12(-2.71%)
Jul 04, 2008 4.875 4.875 4.503 4.503 1,641 +0.00(+0.00%)
Jul 03, 2008 4.875 4.875 4.503 4.503 1,641 -0.39(-8.02%)
Jul 02, 2008 4.896 4.896 4.896 4.896 328 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.