Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.970 9.980 9.900 9.910 214,014 -0.03(-0.30%)
Sep 29, 2021 10.00 10.00 9.910 9.940 142,605 -0.04(-0.40%)
Sep 28, 2021 10.05 10.05 9.956 9.980 127,777 +0.00(+0.00%)
Sep 27, 2021 9.980 9.999 9.970 9.980 435,358 +0.03(+0.30%)
Sep 24, 2021 9.930 9.966 9.930 9.950 74,356 +0.00(+0.00%)
Sep 23, 2021 9.980 9.980 9.940 9.950 133,262 -0.03(-0.30%)
Sep 22, 2021 9.970 9.990 9.950 9.980 186,155 +0.01(+0.10%)
Sep 21, 2021 10.00 10.00 9.930 9.970 237,023 +0.00(+0.00%)
Sep 20, 2021 9.980 9.980 9.930 9.970 152,114 -0.02(-0.20%)
Sep 17, 2021 9.960 10.00 9.931 9.990 173,159 +0.00(+0.00%)
Sep 16, 2021 9.930 10.00 9.922 9.990 343,071 +0.07(+0.71%)
Sep 15, 2021 9.910 9.930 9.900 9.920 27,232 +0.00(+0.00%)
Sep 14, 2021 9.920 9.950 9.910 9.920 34,414 +0.00(+0.00%)
Sep 13, 2021 9.950 9.950 9.900 9.920 105,265 +0.01(+0.05%)
Sep 10, 2021 9.980 9.992 9.906 9.915 191,592 -0.06(-0.55%)
Sep 09, 2021 9.980 9.980 9.950 9.970 69,140 +0.02(+0.20%)
Sep 08, 2021 9.950 9.950 9.900 9.950 42,280 +0.01(+0.10%)
Sep 07, 2021 9.920 9.980 9.900 9.940 609,546 +0.04(+0.40%)
Sep 03, 2021 9.940 9.940 9.890 9.900 803,961 +0.01(+0.10%)
Sep 02, 2021 9.900 9.940 9.880 9.890 354,411 +0.01(+0.10%)
Sep 01, 2021 9.930 9.930 9.875 9.880 72,685 -0.03(-0.30%)
Aug 31, 2021 9.930 9.930 9.850 9.910 99,119 +0.04(+0.41%)
Aug 30, 2021 9.870 9.910 9.860 9.870 23,513 -0.02(-0.20%)
Aug 27, 2021 9.880 9.900 9.870 9.890 22,191 -0.00(-0.00%)
Aug 26, 2021 9.900 9.900 9.860 9.890 44,788 -0.01(-0.10%)
Aug 25, 2021 9.910 9.921 9.860 9.900 40,453 -0.01(-0.10%)
Aug 24, 2021 9.850 9.920 9.850 9.910 29,856 +0.05(+0.51%)
Aug 23, 2021 9.910 9.910 9.850 9.860 518,328 -0.02(-0.20%)
Aug 20, 2021 9.910 9.910 9.865 9.880 32,932 -0.01(-0.10%)
Aug 19, 2021 9.950 9.950 9.850 9.890 493,631 +0.01(+0.09%)
Aug 18, 2021 9.900 9.910 9.860 9.881 241,196 +0.00(+0.01%)
Aug 17, 2021 9.860 9.890 9.850 9.880 958,756 -0.01(-0.10%)
Aug 16, 2021 9.860 9.890 9.850 9.890 120,067 +0.02(+0.15%)
Aug 13, 2021 9.920 9.920 9.870 9.875 588,912 -0.01(-0.05%)
Aug 12, 2021 9.930 9.930 9.860 9.880 150,037 -0.01(-0.10%)
Aug 11, 2021 9.890 9.900 9.850 9.890 77,916 +0.04(+0.41%)
Aug 10, 2021 9.940 9.940 9.835 9.850 376,115 -0.06(-0.61%)
Aug 09, 2021 9.950 9.950 9.900 9.910 115,676 -0.01(-0.10%)
Aug 06, 2021 9.880 9.950 9.840 9.920 74,215 +0.07(+0.71%)
Aug 05, 2021 9.950 9.960 9.850 9.850 240,806 -0.03(-0.30%)
Aug 04, 2021 9.950 9.950 9.850 9.880 34,169 +0.00(+0.00%)
Aug 03, 2021 9.900 9.920 9.850 9.880 28,743 -0.02(-0.20%)
Aug 02, 2021 9.940 9.940 9.855 9.900 24,045 +0.04(+0.41%)
Jul 30, 2021 9.890 9.890 9.850 9.860 30,059 +0.00(+0.00%)
Jul 29, 2021 9.800 9.870 9.800 9.860 307,325 +0.01(+0.10%)
Jul 28, 2021 9.870 9.930 9.840 9.850 1,389,636 -0.03(-0.25%)
Jul 27, 2021 9.890 9.890 9.870 9.875 23,646 -0.01(-0.05%)
Jul 26, 2021 9.900 9.900 9.870 9.880 35,907 -0.01(-0.10%)
Jul 23, 2021 9.950 9.950 9.880 9.890 24,836 -0.03(-0.30%)
Jul 22, 2021 9.910 9.931 9.880 9.920 34,899 +0.02(+0.20%)
Jul 21, 2021 9.860 9.910 9.851 9.900 77,365 +0.05(+0.51%)
Jul 20, 2021 9.860 9.880 9.850 9.850 59,433 +0.00(+0.00%)
Jul 19, 2021 9.920 9.920 9.850 9.850 211,315 -0.05(-0.51%)
Jul 16, 2021 9.930 9.930 9.890 9.900 56,003 +0.00(+0.00%)
Jul 15, 2021 9.910 9.920 9.890 9.900 191,080 +0.00(+0.00%)
Jul 14, 2021 9.900 9.913 9.900 9.900 141,617 -0.02(-0.20%)
Jul 13, 2021 9.900 9.940 9.900 9.920 191,985 -0.01(-0.10%)
Jul 12, 2021 9.950 9.950 9.900 9.930 655,746 +0.03(+0.30%)
Jul 09, 2021 9.960 9.960 9.890 9.900 853,624 -0.05(-0.50%)
Jul 08, 2021 9.950 9.960 9.900 9.950 705,679 -0.02(-0.20%)
Jul 07, 2021 10.02 10.06 9.920 9.970 8,673,989 +0.16(+1.67%)
Jul 06, 2021 9.910 9.910 9.800 9.806 5,763 +0.01(+0.06%)
Jul 02, 2021 9.770 9.830 9.770 9.800 40,288 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.