Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.690 9.770 9.690 9.740 6,896 -0.03(-0.31%)
Sep 29, 2021 9.730 9.850 9.730 9.770 2,776 -0.03(-0.31%)
Sep 28, 2021 9.770 9.830 9.770 9.800 610 +0.02(+0.20%)
Sep 27, 2021 9.720 9.790 9.720 9.780 503,541 +0.01(+0.10%)
Sep 22, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Sep 21, 2021 9.750 9.780 9.750 9.770 453,084 -0.03(-0.31%)
Sep 20, 2021 9.690 9.800 9.680 9.800 54,600 +0.00(+0.00%)
Sep 15, 2021 9.800 9.800 9.800 0 -0.04(-0.41%)
Sep 14, 2021 9.720 9.840 9.700 9.840 97,763 +0.11(+1.13%)
Sep 13, 2021 9.720 9.750 9.680 9.730 6,402 -0.04(-0.36%)
Sep 10, 2021 9.685 9.765 9.680 9.765 16,995 -0.08(-0.86%)
Sep 08, 2021 9.850 9.850 9.850 0 +0.15(+1.55%)
Sep 07, 2021 9.750 9.750 9.650 9.700 243,583 +0.02(+0.21%)
Sep 03, 2021 9.650 9.740 9.650 9.680 37,970 +0.03(+0.31%)
Sep 02, 2021 9.650 9.650 9.650 9.650 4,270 +0.00(+0.00%)
Sep 01, 2021 9.800 9.800 9.650 9.650 562 -0.03(-0.31%)
Aug 31, 2021 9.770 9.770 9.660 9.680 10,796 +0.03(+0.31%)
Aug 30, 2021 9.650 9.650 9.650 9.650 265 -0.01(-0.10%)
Aug 25, 2021 9.660 9.660 9.660 3 +0.00(+0.00%)
Aug 24, 2021 9.660 9.660 9.660 9.660 127 -0.04(-0.41%)
Aug 19, 2021 9.700 9.700 9.700 11 +0.02(+0.21%)
Aug 18, 2021 9.750 9.860 9.680 9.680 92,786 -0.08(-0.77%)
Aug 13, 2021 9.755 9.755 9.755 100 -0.03(-0.36%)
Aug 12, 2021 9.830 9.910 9.750 9.790 6,959 -0.07(-0.71%)
Aug 11, 2021 9.870 9.918 9.760 9.860 8,948 -0.01(-0.10%)
Aug 10, 2021 9.760 9.910 9.720 9.870 83,946 +0.12(+1.23%)
Aug 09, 2021 9.780 9.780 9.720 9.750 37,704 +0.00(+0.00%)
Aug 06, 2021 9.720 9.750 9.720 9.750 1,127 +0.04(+0.41%)
Aug 05, 2021 9.700 9.710 9.700 9.710 85,477 +0.01(+0.10%)
Aug 02, 2021 9.700 9.700 9.700 6,529 -0.02(-0.21%)
Jul 27, 2021 9.720 9.720 9.720 36 -0.03(-0.31%)
Jul 26, 2021 9.750 9.750 9.750 9.750 496 +0.04(+0.46%)
Jul 23, 2021 9.705 9.705 9.705 9.705 250 -0.02(-0.21%)
Jul 21, 2021 9.725 9.725 9.725 2 -0.01(-0.05%)
Jul 19, 2021 9.730 9.730 9.730 29 +0.02(+0.21%)
Jul 16, 2021 9.670 9.730 9.668 9.710 6,650 +0.01(+0.10%)
Jul 15, 2021 9.860 9.860 9.700 9.700 14,543 -0.12(-1.27%)
Jul 14, 2021 9.825 9.825 9.825 9.825 262 +0.05(+0.56%)
Jul 08, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 07, 2021 9.730 9.770 9.720 9.770 6,465 +0.02(+0.21%)
Jul 06, 2021 9.710 9.750 9.710 9.750 37,031 +0.03(+0.31%)
Jul 02, 2021 9.710 9.730 9.710 9.720 450,868 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.