Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.860 9.860 9.830 9.830 159,695 -0.03(-0.30%)
Sep 29, 2022 9.830 9.860 9.830 9.860 251,404 +0.01(+0.15%)
Sep 28, 2022 9.820 9.850 9.820 9.845 542,459 +0.02(+0.15%)
Sep 27, 2022 9.810 9.830 9.810 9.830 603,069 +0.01(+0.10%)
Sep 26, 2022 9.810 9.830 9.790 9.820 1,023,376 +0.02(+0.20%)
Sep 23, 2022 9.810 9.815 9.800 9.800 174,931 -0.02(-0.20%)
Sep 22, 2022 9.810 9.825 9.800 9.820 2,639,393 +0.01(+0.10%)
Sep 21, 2022 9.810 9.820 9.800 9.810 246,924 +0.00(+0.00%)
Sep 20, 2022 9.810 9.825 9.800 9.810 396,026 +0.02(+0.15%)
Sep 19, 2022 9.792 9.795 9.791 9.795 1,872 -0.01(-0.05%)
Sep 16, 2022 9.800 9.801 9.795 9.800 32,475 +0.01(+0.05%)
Sep 15, 2022 9.800 9.800 9.795 9.795 30,086 +0.01(+0.05%)
Sep 14, 2022 9.800 9.800 9.790 9.790 22,997 +0.00(+0.00%)
Sep 13, 2022 9.780 9.810 9.780 9.790 777,787 -0.01(-0.10%)
Sep 12, 2022 9.780 9.800 9.780 9.800 288,736 +0.01(+0.10%)
Sep 09, 2022 9.780 9.790 9.780 9.790 158,633 +0.00(+0.05%)
Sep 08, 2022 9.790 9.790 9.780 9.785 377,877 -0.00(-0.05%)
Sep 07, 2022 9.790 9.795 9.782 9.790 185,766 +0.00(+0.00%)
Sep 06, 2022 9.800 9.800 9.780 9.790 179,315 +0.00(+0.00%)
Sep 02, 2022 9.800 9.800 9.790 9.790 38,958 -0.01(-0.05%)
Sep 01, 2022 9.780 9.795 9.780 9.795 452,292 +0.02(+0.15%)
Aug 31, 2022 9.790 9.790 9.780 9.780 176,069 -0.01(-0.10%)
Aug 30, 2022 9.790 9.790 9.780 9.790 25,774 +0.00(+0.00%)
Aug 29, 2022 9.800 9.800 9.780 9.790 125,573 +0.00(+0.00%)
Aug 26, 2022 9.800 9.800 9.790 9.790 133,267 -0.01(-0.10%)
Aug 25, 2022 9.810 9.805 9.800 9.800 26,125 -0.01(-0.10%)
Aug 24, 2022 9.820 9.820 9.800 9.810 864,738 +0.00(+0.00%)
Aug 23, 2022 9.820 9.830 9.810 9.810 55,891 -0.01(-0.10%)
Aug 22, 2022 9.810 9.830 9.810 9.820 291,878 +0.01(+0.10%)
Aug 19, 2022 9.810 9.820 9.810 9.810 25,329 +0.00(+0.00%)
Aug 18, 2022 9.820 9.830 9.810 9.810 145,164 -0.01(-0.10%)
Aug 17, 2022 9.830 9.830 9.810 9.820 257,188 +0.00(+0.00%)
Aug 16, 2022 9.810 9.830 9.810 9.820 71,930 +0.01(+0.10%)
Aug 15, 2022 9.810 9.820 9.810 9.810 15,898 -0.01(-0.10%)
Aug 12, 2022 9.810 9.820 9.810 9.820 92,430 +0.00(+0.00%)
Aug 11, 2022 9.810 9.820 9.810 9.820 18,323 +0.00(+0.00%)
Aug 10, 2022 9.800 9.820 9.800 9.820 651,564 +0.02(+0.20%)
Aug 09, 2022 9.800 9.805 9.790 9.800 524,231 +0.00(+0.00%)
Aug 08, 2022 9.790 9.810 9.790 9.800 239,202 +0.01(+0.10%)
Aug 05, 2022 9.800 9.811 9.790 9.790 458,106 -0.02(-0.20%)
Aug 04, 2022 9.800 9.820 9.790 9.810 2,644,673 +0.01(+0.10%)
Aug 03, 2022 9.780 9.810 9.780 9.800 172,338 +0.01(+0.10%)
Aug 02, 2022 9.830 9.850 9.780 9.790 2,884,189 -0.04(-0.41%)
Aug 01, 2022 9.810 9.845 9.800 9.830 4,036,330 +0.02(+0.20%)
Jul 29, 2022 9.800 9.810 9.800 9.810 637,903 +0.00(+0.00%)
Jul 28, 2022 9.810 9.810 9.790 9.810 3,166,074 +0.01(+0.10%)
Jul 27, 2022 9.790 9.815 9.790 9.800 3,184,037 +0.01(+0.10%)
Jul 26, 2022 9.800 9.800 9.790 9.790 33,072 -0.01(-0.10%)
Jul 25, 2022 9.790 9.800 9.780 9.800 3,442,642 +0.00(+0.00%)
Jul 22, 2022 9.800 9.810 9.780 9.800 194,177 +0.01(+0.10%)
Jul 21, 2022 9.810 9.820 9.790 9.790 2,883,510 +0.00(+0.00%)
Jul 20, 2022 9.790 9.800 9.780 9.790 14,711,327 +0.00(+0.00%)
Jul 19, 2022 9.780 9.800 9.770 9.790 687,238 +0.02(+0.20%)
Jul 18, 2022 9.760 9.780 9.760 9.770 392,461 +0.00(+0.00%)
Jul 15, 2022 9.790 9.790 9.765 9.770 651,732 +0.01(+0.10%)
Jul 14, 2022 9.780 9.783 9.760 9.760 427,754 -0.01(-0.10%)
Jul 13, 2022 9.790 9.790 9.760 9.770 434,546 -0.02(-0.19%)
Jul 12, 2022 9.790 9.800 9.780 9.789 2,856,897 +0.00(+0.04%)
Jul 11, 2022 9.775 9.790 9.775 9.785 723,053 +0.02(+0.15%)
Jul 08, 2022 9.770 9.775 9.765 9.770 41,245 +0.00(+0.00%)
Jul 07, 2022 9.760 9.775 9.760 9.770 14,692 +0.00(+0.00%)
Jul 06, 2022 9.770 9.780 9.763 9.770 29,209 +0.00(+0.00%)
Jul 05, 2022 9.750 9.780 9.750 9.770 2,411 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.