Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.730 9.740 9.720 9.720 244,662 -0.01(-0.10%)
Sep 29, 2021 9.710 9.750 9.710 9.730 17,557 +0.01(+0.10%)
Sep 28, 2021 9.690 9.750 9.690 9.720 64,662 -0.02(-0.26%)
Sep 27, 2021 9.730 9.755 9.700 9.745 209,930 +0.02(+0.26%)
Sep 24, 2021 9.740 9.740 9.720 9.720 32,607 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.730 32,262 +0.00(+0.00%)
Sep 22, 2021 9.730 9.740 9.720 9.730 193,365 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.720 9.720 100,038 +0.00(+0.00%)
Sep 20, 2021 9.700 9.740 9.700 9.720 315,013 -0.00(-0.05%)
Sep 17, 2021 9.728 9.730 9.720 9.725 14,797 +0.01(+0.15%)
Sep 16, 2021 9.710 9.730 9.700 9.710 124,089 -0.01(-0.10%)
Sep 15, 2021 9.730 9.730 9.710 9.720 4,781 -0.02(-0.21%)
Sep 14, 2021 9.710 9.740 9.700 9.740 82,999 +0.02(+0.21%)
Sep 13, 2021 9.720 9.748 9.710 9.720 77,044 +0.00(+0.00%)
Sep 10, 2021 9.720 9.750 9.720 9.720 468,899 -0.02(-0.21%)
Sep 09, 2021 9.710 9.740 9.700 9.740 244,481 +0.02(+0.21%)
Sep 08, 2021 9.730 9.730 9.710 9.720 128,545 -0.02(-0.21%)
Sep 07, 2021 9.760 9.760 9.710 9.740 183,177 +0.01(+0.10%)
Sep 03, 2021 9.720 9.740 9.680 9.730 349,836 +0.05(+0.52%)
Sep 02, 2021 9.660 9.690 9.663 9.680 27,673 +0.00(+0.00%)
Sep 01, 2021 9.680 9.690 9.660 9.680 52,319 +0.01(+0.10%)
Aug 31, 2021 9.680 9.680 9.650 9.670 26,279 +0.00(+0.00%)
Aug 30, 2021 9.660 9.690 9.660 9.670 262,199 +0.00(+0.00%)
Aug 27, 2021 9.650 9.700 9.650 9.670 34,951 +0.00(+0.00%)
Aug 26, 2021 9.670 9.680 9.640 9.670 255,081 +0.00(+0.00%)
Aug 25, 2021 9.670 9.680 9.660 9.670 37,578 +0.01(+0.10%)
Aug 24, 2021 9.660 9.690 9.650 9.660 95,299 -0.01(-0.10%)
Aug 23, 2021 9.700 9.700 9.650 9.670 449,450 -0.03(-0.31%)
Aug 20, 2021 9.680 9.700 9.650 9.700 129,048 +0.01(+0.10%)
Aug 19, 2021 9.680 9.690 9.640 9.690 102,884 +0.00(+0.05%)
Aug 18, 2021 9.700 9.700 9.680 9.685 8,169 +0.01(+0.05%)
Aug 17, 2021 9.680 9.750 9.660 9.680 129,339 +0.00(+0.00%)
Aug 16, 2021 9.680 9.690 9.670 9.680 55,950 -0.03(-0.31%)
Aug 13, 2021 9.690 9.710 9.670 9.710 42,936 +0.01(+0.10%)
Aug 12, 2021 9.670 9.700 9.670 9.700 652,632 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.650 9.690 171,775 +0.02(+0.21%)
Aug 10, 2021 9.680 9.699 9.650 9.670 320,847 -0.03(-0.31%)
Aug 09, 2021 9.700 9.710 9.670 9.700 176,957 +0.00(+0.00%)
Aug 06, 2021 9.750 9.750 9.680 9.700 69,089 +0.00(+0.00%)
Aug 05, 2021 9.780 9.780 9.690 9.700 70,918 -0.05(-0.51%)
Aug 04, 2021 9.750 9.751 9.700 9.750 2,769,771 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.710 9.740 12,084 -0.02(-0.20%)
Aug 02, 2021 9.770 9.770 9.710 9.760 26,822 -0.01(-0.10%)
Jul 30, 2021 9.740 9.770 9.730 9.770 20,784 +0.02(+0.21%)
Jul 29, 2021 9.740 9.750 9.720 9.750 16,041 +0.01(+0.10%)
Jul 28, 2021 9.730 9.765 9.710 9.740 16,718 +0.00(+0.00%)
Jul 27, 2021 9.742 9.760 9.730 9.740 44,497 +0.00(+0.00%)
Jul 26, 2021 9.750 9.750 9.730 9.740 40,808 +0.00(+0.00%)
Jul 23, 2021 9.730 9.740 9.710 9.740 69,991 +0.01(+0.10%)
Jul 22, 2021 9.710 9.740 9.700 9.730 18,795 +0.00(+0.00%)
Jul 21, 2021 9.740 9.760 9.700 9.730 182,117 -0.02(-0.21%)
Jul 20, 2021 9.760 9.760 9.740 9.750 18,730 +0.00(+0.00%)
Jul 19, 2021 9.730 9.770 9.720 9.750 61,250 -0.02(-0.20%)
Jul 16, 2021 9.780 9.790 9.750 9.770 92,947 -0.01(-0.10%)
Jul 15, 2021 9.770 9.790 9.760 9.780 3,345,042 +0.01(+0.10%)
Jul 14, 2021 9.770 9.790 9.750 9.770 116,587 +0.00(+0.00%)
Jul 13, 2021 9.750 9.780 9.750 9.770 186,343 +0.01(+0.10%)
Jul 12, 2021 9.760 9.770 9.720 9.760 140,801 +0.00(+0.00%)
Jul 09, 2021 9.770 9.770 9.750 9.760 2,097,831 -0.01(-0.10%)
Jul 08, 2021 9.750 9.770 9.750 9.770 124,162 +0.00(+0.00%)
Jul 07, 2021 9.750 9.770 9.730 9.770 26,493 +0.00(+0.00%)
Jul 06, 2021 9.730 9.770 9.728 9.770 114,144 +0.04(+0.41%)
Jul 02, 2021 9.730 9.750 9.730 9.730 241,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.