Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.33 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.57	25.60	25.57	25.60	2,800	-0.02(-0.08%)
Sep 27, 2018	25.60	25.62	25.60	25.62	1,007	-0.01(-0.03%)
Sep 26, 2018	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Sep 25, 2018	25.63	25.63	25.63	25.63	1,000	+0.07(+0.27%)
Sep 24, 2018	25.56	25.56	25.56	25.56	1,200	-0.04(-0.16%)
Sep 21, 2018	25.60	25.60	25.60	25.60	0	+0.00(+0.00%)
Sep 20, 2018	25.60	25.60	25.60	25.60	637	+0.02(+0.08%)
Sep 19, 2018	25.57	25.61	25.57	25.58	1,758	-0.01(-0.04%)
Sep 18, 2018	25.55	25.59	25.55	25.59	948	+0.09(+0.35%)
Sep 17, 2018	25.52	25.52	25.50	25.50	1,569	-0.07(-0.27%)
Sep 14, 2018	25.53	25.58	25.53	25.57	6,300	+0.02(+0.08%)
Sep 13, 2018	25.55	25.55	25.55	25.55	201	+0.07(+0.27%)
Sep 12, 2018	25.45	25.49	25.45	25.48	6,148	-0.02(-0.08%)
Sep 11, 2018	25.50	25.50	25.50	25.50	2,264	+0.02(+0.08%)
Sep 10, 2018	25.67	25.67	25.47	25.48	10,429	+0.04(+0.16%)
Sep 07, 2018	25.44	25.46	25.41	25.44	4,800	+0.03(+0.13%)
Sep 06, 2018	25.58	25.58	25.41	25.41	2,070	+0.05(+0.21%)
Sep 05, 2018	25.37	25.37	25.35	25.35	2,804	-0.10(-0.39%)
Sep 04, 2018	25.45	25.45	25.45	25.45	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.