Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.070 (+0.93%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.058 6.058 5.953 6.040 163,457 +0.01(+0.17%)
Sep 29, 2015 6.046 6.119 5.961 6.030 157,994 -0.02(-0.34%)
Sep 28, 2015 6.176 6.180 5.969 6.050 114,319 -0.15(-2.48%)
Sep 25, 2015 6.236 6.253 6.167 6.204 48,627 +0.01(+0.20%)
Sep 24, 2015 6.159 6.200 6.046 6.192 165,790 +0.02(+0.39%)
Sep 23, 2015 6.123 6.208 6.123 6.167 96,789 +0.04(+0.73%)
Sep 22, 2015 6.103 6.180 6.103 6.123 69,133 -0.06(-0.92%)
Sep 21, 2015 6.362 6.362 6.143 6.180 106,592 -0.18(-2.87%)
Sep 18, 2015 6.163 6.419 6.159 6.362 120,395 +0.17(+2.78%)
Sep 17, 2015 5.928 6.257 5.924 6.190 226,376 +0.27(+4.48%)
Sep 16, 2015 5.823 5.983 5.770 5.924 173,299 +0.11(+1.81%)
Sep 15, 2015 5.527 5.847 5.527 5.819 218,832 +0.29(+5.28%)
Sep 14, 2015 6.038 6.046 5.523 5.527 567,380 -0.51(-8.41%)
Sep 11, 2015 6.330 6.412 6.013 6.034 204,513 -0.31(-4.91%)
Sep 10, 2015 6.512 6.569 6.309 6.346 232,147 -0.23(-3.45%)
Sep 09, 2015 6.776 6.824 6.569 6.573 78,337 -0.16(-2.39%)
Sep 08, 2015 6.678 6.802 6.678 6.734 91,435 +0.10(+1.45%)
Sep 04, 2015 6.698 6.638 6.638 6.638 151,847 -0.14(-2.01%)
Sep 03, 2015 6.698 6.838 6.666 6.774 124,148 +0.06(+0.96%)
Sep 02, 2015 6.758 6.766 6.565 6.710 177,332 -0.14(-2.11%)
Sep 01, 2015 6.573 6.898 6.559 6.854 149,067 +0.10(+1.51%)
Aug 31, 2015 6.646 6.902 6.553 6.752 161,125 +0.04(+0.63%)
Aug 28, 2015 6.654 6.874 6.638 6.710 165,159 +0.04(+0.54%)
Aug 27, 2015 6.674 6.826 6.549 6.674 286,493 +0.09(+1.40%)
Aug 26, 2015 6.325 6.670 6.277 6.581 452,106 +0.31(+4.92%)
Aug 25, 2015 6.068 6.565 6.068 6.273 564,269 +0.25(+4.13%)
Aug 24, 2015 6.028 6.216 5.579 6.024 423,988 -0.26(-4.15%)
Aug 21, 2015 6.481 6.638 6.203 6.285 895,372 -0.29(-4.39%)
Aug 20, 2015 6.638 6.806 6.553 6.573 349,423 -0.10(-1.56%)
Aug 19, 2015 6.822 6.870 6.662 6.678 177,247 -0.18(-2.69%)
Aug 18, 2015 6.938 6.954 6.778 6.862 123,243 -0.08(-1.10%)
Aug 17, 2015 6.974 6.982 6.938 6.938 118,306 -0.04(-0.62%)
Aug 14, 2015 6.946 7.039 6.946 6.981 55,156 -0.03(-0.36%)
Aug 13, 2015 7.055 7.096 6.942 7.007 107,208 -0.01(-0.11%)
Aug 12, 2015 7.067 7.067 6.938 7.015 69,298 -0.09(-1.28%)
Aug 11, 2015 6.982 7.118 6.914 7.106 102,328 +0.08(+1.14%)
Aug 10, 2015 7.033 7.042 6.910 7.025 123,135 +0.02(+0.34%)
Aug 07, 2015 6.993 7.045 6.914 7.001 88,015 +0.08(+1.09%)
Aug 06, 2015 6.878 7.097 6.847 6.926 210,770 +0.02(+0.23%)
Aug 05, 2015 6.958 6.962 6.787 6.910 144,863 -0.06(-0.91%)
Aug 04, 2015 6.950 7.045 6.946 6.974 137,420 +0.06(+0.86%)
Aug 03, 2015 6.890 7.057 6.795 6.914 226,048 +0.09(+1.26%)
Jul 31, 2015 6.632 6.874 6.612 6.828 131,053 +0.20(+2.96%)
Jul 30, 2015 6.624 6.692 6.462 6.632 201,856 +0.04(+0.61%)
Jul 29, 2015 6.418 6.684 6.416 6.592 157,100 +0.15(+2.33%)
Jul 28, 2015 6.331 6.450 6.291 6.442 139,282 +0.10(+1.56%)
Jul 27, 2015 6.362 6.478 6.311 6.343 153,827 +0.02(+0.31%)
Jul 24, 2015 6.466 6.497 6.287 6.323 303,182 -0.09(-1.42%)
Jul 23, 2015 6.275 6.505 6.275 6.414 252,243 +0.13(+2.08%)
Jul 22, 2015 6.350 6.497 6.275 6.283 300,857 -0.11(-1.68%)
Jul 21, 2015 6.454 6.485 6.351 6.390 226,867 -0.06(-0.86%)
Jul 20, 2015 6.680 6.708 6.374 6.446 213,746 -0.25(-3.79%)
Jul 17, 2015 6.696 6.811 6.696 6.700 83,032 -0.01(-0.18%)
Jul 16, 2015 6.799 6.852 6.672 6.712 147,271 -0.07(-1.05%)
Jul 15, 2015 6.795 6.887 6.735 6.783 148,592 -0.00(-0.07%)
Jul 14, 2015 6.795 6.874 6.668 6.788 169,748 +0.03(+0.52%)
Jul 13, 2015 6.747 6.799 6.656 6.753 123,099 +0.08(+1.27%)
Jul 10, 2015 6.640 6.807 6.620 6.668 101,018 +0.00(+0.06%)
Jul 09, 2015 6.704 6.779 6.612 6.664 218,001 +0.10(+1.47%)
Jul 08, 2015 6.717 6.764 6.524 6.567 222,111 -0.19(-2.79%)
Jul 07, 2015 6.878 6.878 6.740 6.756 91,767 -0.14(-1.99%)
Jul 06, 2015 6.905 6.964 6.764 6.893 172,187 -0.09(-1.24%)
Jul 02, 2015 6.807 6.980 6.980 6.980 180,866 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.