Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.238 7.265 7.197 7.211 110,816 +0.02(+0.31%)
Sep 29, 2014 7.209 7.226 7.176 7.188 55,360 -0.03(-0.35%)
Sep 26, 2014 7.184 7.222 7.084 7.213 93,979 +0.00(+0.03%)
Sep 25, 2014 7.272 7.272 7.205 7.211 105,666 -0.06(-0.83%)
Sep 24, 2014 7.213 7.272 7.167 7.272 96,170 +0.05(+0.75%)
Sep 23, 2014 7.292 7.297 7.180 7.217 198,999 -0.05(-0.69%)
Sep 22, 2014 7.326 7.359 7.263 7.267 152,475 -0.05(-0.68%)
Sep 19, 2014 7.351 7.367 7.309 7.317 115,663 +0.01(+0.11%)
Sep 18, 2014 7.351 7.376 7.305 7.309 68,856 +0.01(+0.11%)
Sep 17, 2014 7.347 7.380 7.292 7.301 66,322 -0.01(-0.11%)
Sep 16, 2014 7.313 7.347 7.292 7.309 114,058 +0.02(+0.33%)
Sep 15, 2014 7.277 7.318 7.277 7.285 78,564 -0.01(-0.17%)
Sep 12, 2014 7.318 7.347 7.294 7.298 134,556 -0.05(-0.62%)
Sep 11, 2014 7.385 7.385 7.343 7.343 120,107 -0.03(-0.43%)
Sep 10, 2014 7.368 7.397 7.352 7.375 86,988 -0.01(-0.07%)
Sep 09, 2014 7.401 7.410 7.353 7.381 105,793 +0.00(+0.00%)
Sep 08, 2014 7.381 7.422 7.381 7.381 93,318 +0.02(+0.28%)
Sep 05, 2014 7.422 7.422 7.356 7.360 88,380 -0.07(-0.89%)
Sep 04, 2014 7.422 7.426 7.389 7.426 73,774 +0.02(+0.22%)
Sep 03, 2014 7.385 7.410 7.372 7.410 98,275 +0.04(+0.51%)
Sep 02, 2014 7.405 7.405 7.368 7.372 94,601 -0.02(-0.22%)
Aug 29, 2014 7.360 7.389 7.389 7.389 79,963 +0.05(+0.62%)
Aug 28, 2014 7.368 7.381 7.327 7.343 204,641 -0.01(-0.17%)
Aug 27, 2014 7.381 7.414 7.339 7.356 203,179 -0.00(-0.06%)
Aug 26, 2014 7.364 7.389 7.339 7.360 137,824 +0.00(+0.00%)
Aug 25, 2014 7.410 7.414 7.347 7.360 95,004 -0.03(-0.39%)
Aug 22, 2014 7.397 7.410 7.356 7.389 52,133 +0.02(+0.22%)
Aug 21, 2014 7.360 7.410 7.359 7.372 64,954 +0.02(+0.34%)
Aug 20, 2014 7.401 7.430 7.335 7.347 124,520 -0.08(-1.06%)
Aug 19, 2014 7.405 7.430 7.405 7.426 126,736 +0.04(+0.49%)
Aug 18, 2014 7.410 7.410 7.376 7.390 73,095 +0.01(+0.07%)
Aug 15, 2014 7.418 7.426 7.376 7.385 221,709 +0.02(+0.21%)
Aug 14, 2014 7.357 7.386 7.336 7.369 100,900 +0.02(+0.22%)
Aug 13, 2014 7.353 7.353 7.353 7.353 65,402 +0.03(+0.39%)
Aug 12, 2014 7.291 7.345 7.291 7.324 77,891 +0.02(+0.23%)
Aug 11, 2014 7.291 7.332 7.283 7.308 83,052 +0.03(+0.45%)
Aug 08, 2014 7.250 7.283 7.241 7.275 66,776 +0.06(+0.80%)
Aug 07, 2014 7.242 7.271 7.209 7.217 104,706 +0.01(+0.11%)
Aug 06, 2014 7.188 7.221 7.139 7.209 155,990 +0.04(+0.52%)
Aug 05, 2014 7.230 7.254 7.143 7.172 184,118 -0.04(-0.51%)
Aug 04, 2014 7.283 7.304 7.127 7.209 192,789 -0.05(-0.74%)
Aug 01, 2014 7.369 7.415 7.225 7.262 232,148 -0.09(-1.23%)
Jul 31, 2014 7.341 7.382 7.295 7.353 209,145 -0.00(-0.06%)
Jul 30, 2014 7.349 7.361 7.341 7.357 124,597 +0.03(+0.35%)
Jul 29, 2014 7.365 7.369 7.304 7.332 302,945 -0.04(-0.51%)
Jul 28, 2014 7.394 7.398 7.345 7.369 352,023 +0.01(+0.11%)
Jul 25, 2014 7.382 7.419 7.361 7.361 190,416 -0.01(-0.11%)
Jul 24, 2014 7.386 7.402 7.365 7.369 177,907 +0.00(+0.00%)
Jul 23, 2014 7.382 7.406 7.369 7.369 189,324 +0.01(+0.11%)
Jul 22, 2014 7.394 7.394 7.361 7.361 311,594 -0.00(-0.06%)
Jul 21, 2014 7.394 7.394 7.365 7.365 198,202 -0.01(-0.11%)
Jul 18, 2014 7.398 7.415 7.365 7.373 208,811 -0.04(-0.50%)
Jul 17, 2014 7.427 7.472 7.386 7.410 225,716 -0.01(-0.18%)
Jul 16, 2014 7.424 7.457 7.416 7.424 138,782 +0.00(+0.05%)
Jul 15, 2014 7.510 7.534 7.420 7.420 208,988 -0.08(-1.04%)
Jul 14, 2014 7.502 7.530 7.494 7.498 320,212 +0.02(+0.27%)
Jul 11, 2014 7.477 7.477 7.465 7.477 67,055 +0.00(+0.00%)
Jul 10, 2014 7.457 7.477 7.440 7.477 107,966 -0.01(-0.16%)
Jul 09, 2014 7.489 7.506 7.461 7.489 139,492 +0.00(+0.00%)
Jul 08, 2014 7.477 7.498 7.465 7.489 126,934 +0.01(+0.11%)
Jul 07, 2014 7.477 7.518 7.457 7.481 194,714 +0.01(+0.16%)
Jul 03, 2014 7.485 7.469 7.469 7.469 62,410 +0.00(+0.05%)
Jul 02, 2014 7.494 7.510 7.440 7.465 108,228 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.