Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.40 -0.28 (-2.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.803 7.966 7.778 7.778 1,009,990 -0.03(-0.33%)
Sep 29, 2022 8.034 8.077 7.735 7.803 1,574,727 -0.30(-3.69%)
Sep 28, 2022 7.923 8.111 7.812 8.102 1,118,858 +0.18(+2.26%)
Sep 27, 2022 7.983 8.038 7.855 7.923 1,556,707 +0.08(+0.98%)
Sep 26, 2022 8.025 8.135 7.833 7.846 1,743,665 -0.23(-2.85%)
Sep 23, 2022 8.452 8.478 8.025 8.077 2,040,606 -0.53(-6.15%)
Sep 22, 2022 8.777 8.896 8.606 8.606 863,838 -0.07(-0.79%)
Sep 21, 2022 8.913 8.943 8.666 8.674 958,370 -0.15(-1.74%)
Sep 20, 2022 8.862 8.909 8.773 8.828 826,842 -0.03(-0.39%)
Sep 19, 2022 8.640 8.918 8.630 8.862 785,762 +0.05(+0.58%)
Sep 16, 2022 8.905 8.930 8.730 8.811 881,617 -0.17(-1.90%)
Sep 15, 2022 9.135 9.135 8.930 8.982 583,520 -0.23(-2.50%)
Sep 14, 2022 9.067 9.263 9.067 9.212 904,255 +0.19(+2.08%)
Sep 13, 2022 9.033 9.119 8.974 9.024 888,759 -0.05(-0.55%)
Sep 12, 2022 9.100 9.141 9.033 9.075 517,663 +0.08(+0.84%)
Sep 09, 2022 9.008 9.087 8.958 8.999 595,297 +0.18(+2.09%)
Sep 08, 2022 8.799 8.912 8.732 8.815 737,666 +0.02(+0.19%)
Sep 07, 2022 8.849 8.876 8.632 8.799 895,496 -0.22(-2.41%)
Sep 06, 2022 9.133 9.267 8.966 9.016 881,210 -0.06(-0.64%)
Sep 02, 2022 8.983 9.075 8.874 9.075 1,057,539 +0.28(+3.13%)
Sep 01, 2022 8.907 8.907 8.749 8.799 795,456 -0.14(-1.59%)
Aug 31, 2022 8.841 8.983 8.753 8.941 929,020 -0.06(-0.65%)
Aug 30, 2022 9.191 9.191 8.916 8.999 899,513 -0.26(-2.80%)
Aug 29, 2022 9.258 9.354 9.217 9.258 784,688 +0.00(+0.00%)
Aug 26, 2022 9.367 9.367 9.150 9.258 1,036,538 -0.14(-1.51%)
Aug 25, 2022 9.409 9.601 9.300 9.400 997,840 +0.04(+0.45%)
Aug 24, 2022 9.250 9.367 9.158 9.359 1,517,956 +0.29(+3.23%)
Aug 23, 2022 9.183 9.217 8.958 9.066 1,066,614 -0.02(-0.18%)
Aug 22, 2022 9.308 9.350 9.075 9.083 1,812,522 -0.23(-2.42%)
Aug 19, 2022 9.451 9.451 9.250 9.308 1,836,291 -0.15(-1.59%)
Aug 18, 2022 9.492 9.618 9.300 9.459 1,160,233 -0.04(-0.44%)
Aug 17, 2022 8.824 9.522 8.782 9.501 1,903,219 +0.68(+7.67%)
Aug 16, 2022 8.698 8.832 8.640 8.824 1,282,178 +0.13(+1.44%)
Aug 15, 2022 8.632 8.732 8.378 8.698 1,008,084 -0.06(-0.67%)
Aug 12, 2022 8.732 8.795 8.623 8.757 657,501 +0.04(+0.48%)
Aug 11, 2022 8.640 8.799 8.640 8.715 802,809 +0.16(+1.86%)
Aug 10, 2022 8.623 8.623 8.485 8.556 643,301 +0.03(+0.29%)
Aug 09, 2022 8.506 8.565 8.439 8.531 597,579 +0.12(+1.39%)
Aug 08, 2022 8.306 8.439 8.285 8.414 734,187 +0.13(+1.61%)
Aug 05, 2022 8.147 8.314 8.114 8.281 605,821 +0.11(+1.33%)
Aug 04, 2022 8.314 8.348 8.155 8.172 633,986 -0.15(-1.81%)
Aug 03, 2022 8.498 8.498 8.297 8.322 527,066 -0.08(-0.90%)
Aug 02, 2022 8.523 8.573 8.356 8.398 580,578 -0.07(-0.79%)
Aug 01, 2022 8.348 8.506 8.235 8.465 788,738 +0.13(+1.60%)
Jul 29, 2022 8.381 8.406 8.251 8.331 656,127 +0.03(+0.40%)
Jul 28, 2022 8.389 8.406 8.197 8.297 553,858 -0.03(-0.30%)
Jul 27, 2022 8.272 8.364 8.197 8.322 713,260 +0.13(+1.63%)
Jul 26, 2022 8.264 8.297 8.155 8.189 507,487 -0.01(-0.10%)
Jul 25, 2022 8.189 8.264 8.089 8.197 568,672 +0.09(+1.13%)
Jul 22, 2022 8.214 8.247 8.022 8.105 663,293 -0.09(-1.12%)
Jul 21, 2022 8.147 8.214 7.955 8.197 748,311 -0.01(-0.10%)
Jul 20, 2022 8.231 8.239 8.093 8.206 527,865 -0.03(-0.30%)
Jul 19, 2022 8.072 8.264 8.047 8.231 573,758 +0.16(+1.97%)
Jul 18, 2022 8.063 8.197 8.022 8.072 842,811 +0.15(+1.90%)
Jul 15, 2022 7.905 7.953 7.733 7.921 747,266 +0.17(+2.16%)
Jul 14, 2022 7.596 7.763 7.537 7.754 799,907 -0.05(-0.64%)
Jul 13, 2022 7.654 7.888 7.654 7.804 719,048 +0.14(+1.85%)
Jul 12, 2022 7.679 7.729 7.570 7.662 731,597 -0.06(-0.76%)
Jul 11, 2022 7.629 7.758 7.579 7.721 761,122 +0.07(+0.87%)
Jul 08, 2022 7.687 7.717 7.566 7.654 731,559 +0.06(+0.77%)
Jul 07, 2022 7.621 7.838 7.587 7.596 786,235 +0.13(+1.68%)
Jul 06, 2022 7.704 7.729 7.278 7.470 1,592,506 -0.27(-3.46%)
Jul 05, 2022 7.729 7.746 7.470 7.738 2,078,899 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.