Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.425 6.456 6.408 6.415 267,944 -0.02(-0.26%)
Sep 27, 2007 6.452 6.456 6.415 6.432 309,552 +0.02(+0.26%)
Sep 26, 2007 6.428 6.439 6.405 6.415 226,778 -0.01(-0.16%)
Sep 25, 2007 6.367 6.428 6.367 6.425 285,059 -0.03(-0.42%)
Sep 24, 2007 6.496 6.510 6.442 6.452 279,984 -0.04(-0.68%)
Sep 21, 2007 6.486 6.527 6.473 6.496 231,352 +0.03(+0.42%)
Sep 20, 2007 6.540 6.544 6.452 6.469 532,347 -0.08(-1.29%)
Sep 19, 2007 6.537 6.574 6.523 6.554 347,619 +0.07(+1.15%)
Sep 18, 2007 6.347 6.479 6.303 6.479 414,900 +0.21(+3.30%)
Sep 17, 2007 6.303 6.303 6.269 6.273 155,218 -0.05(-0.80%)
Sep 14, 2007 6.300 6.327 6.286 6.323 142,824 +0.00(+0.05%)
Sep 13, 2007 6.313 6.384 6.306 6.320 267,354 +0.04(+0.59%)
Sep 12, 2007 6.293 6.313 6.269 6.283 182,662 -0.04(-0.64%)
Sep 11, 2007 6.242 6.323 6.242 6.323 177,645 +0.07(+1.14%)
Sep 10, 2007 6.269 6.310 6.212 6.252 242,861 +0.01(+0.11%)
Sep 07, 2007 6.249 6.262 6.188 6.245 317,224 -0.06(-0.97%)
Sep 06, 2007 6.334 6.334 6.273 6.306 156,104 +0.01(+0.11%)
Sep 05, 2007 6.367 6.367 6.252 6.300 235,779 -0.11(-1.69%)
Sep 04, 2007 6.357 6.422 6.337 6.408 262,632 +0.04(+0.69%)
Aug 31, 2007 6.351 6.379 6.279 6.364 255,845 +0.07(+1.19%)
Aug 30, 2007 6.273 6.317 6.222 6.290 218,368 -0.02(-0.32%)
Aug 29, 2007 6.252 6.310 6.229 6.310 220,729 +0.10(+1.58%)
Aug 28, 2007 6.344 6.354 6.178 6.212 305,125 -0.16(-2.45%)
Aug 27, 2007 6.456 6.456 6.313 6.367 310,732 -0.07(-1.16%)
Aug 24, 2007 6.415 6.442 6.378 6.442 163,481 +0.04(+0.69%)
Aug 23, 2007 6.405 6.422 6.320 6.398 234,598 +0.03(+0.43%)
Aug 22, 2007 6.334 6.388 6.290 6.371 315,749 +0.10(+1.62%)
Aug 21, 2007 6.208 6.300 6.204 6.269 325,782 +0.06(+0.98%)
Aug 20, 2007 6.198 6.235 6.168 6.208 333,454 +0.06(+1.05%)
Aug 17, 2007 6.052 6.154 5.937 6.144 400,145 +0.29(+4.92%)
Aug 16, 2007 5.795 5.876 5.514 5.856 962,297 -0.07(-1.20%)
Aug 15, 2007 5.998 6.086 5.717 5.927 532,642 -0.14(-2.24%)
Aug 14, 2007 6.157 6.157 6.049 6.062 258,501 -0.09(-1.49%)
Aug 13, 2007 6.222 6.273 6.154 6.154 272,370 -0.01(-0.16%)
Aug 10, 2007 6.151 6.245 6.107 6.164 395,424 -0.10(-1.57%)
Aug 09, 2007 6.201 6.395 6.178 6.262 372,997 -0.11(-1.70%)
Aug 08, 2007 6.327 6.398 6.303 6.371 280,633 +0.05(+0.86%)
Aug 07, 2007 6.252 6.320 6.164 6.317 224,860 +0.10(+1.58%)
Aug 06, 2007 6.137 6.218 5.985 6.218 499,001 +0.00(+0.05%)
Aug 03, 2007 6.276 6.347 6.201 6.215 148,726 -0.13(-2.08%)
Aug 02, 2007 6.354 6.421 6.330 6.347 104,757 +0.03(+0.48%)
Aug 01, 2007 6.300 6.344 6.221 6.317 323,126 +0.01(+0.11%)
Jul 31, 2007 6.422 6.432 6.306 6.310 186,498 -0.03(-0.43%)
Jul 30, 2007 6.320 6.388 6.239 6.337 222,204 +0.06(+1.03%)
Jul 27, 2007 6.293 6.384 6.267 6.273 233,123 -0.07(-1.17%)
Jul 26, 2007 6.364 6.439 6.249 6.347 464,771 -0.14(-2.09%)
Jul 25, 2007 6.459 6.500 6.374 6.483 370,636 +0.01(+0.16%)
Jul 24, 2007 6.625 6.625 6.395 6.473 271,190 -0.17(-2.50%)
Jul 23, 2007 6.652 6.689 6.608 6.639 321,946 +0.05(+0.72%)
Jul 20, 2007 6.622 6.666 6.591 6.591 171,743 -0.06(-0.97%)
Jul 19, 2007 6.679 6.740 6.649 6.656 207,745 -0.00(-0.05%)
Jul 18, 2007 6.601 6.676 6.462 6.659 414,605 +0.02(+0.26%)
Jul 17, 2007 6.696 6.723 6.615 6.642 381,850 -0.05(-0.71%)
Jul 16, 2007 6.761 6.761 6.676 6.689 211,581 -0.08(-1.15%)
Jul 13, 2007 6.744 6.767 6.689 6.767 141,054 +0.07(+1.06%)
Jul 12, 2007 6.574 6.700 6.574 6.696 321,356 +0.10(+1.49%)
Jul 11, 2007 6.540 6.601 6.540 6.598 250,533 +0.03(+0.46%)
Jul 10, 2007 6.662 6.679 6.567 6.567 261,452 -0.16(-2.42%)
Jul 09, 2007 6.805 6.862 6.700 6.730 389,522 -0.05(-0.70%)
Jul 06, 2007 6.727 6.778 6.693 6.778 174,990 +0.04(+0.65%)
Jul 05, 2007 6.706 6.761 6.696 6.733 128,365 +0.03(+0.40%)
Jul 03, 2007 6.669 6.764 6.669 6.706 110,659 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.