Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.76 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.421 6.421 6.360 6.394 356,782 -0.01(-0.21%)
Sep 28, 2006 6.418 6.421 6.388 6.408 265,299 -0.01(-0.11%)
Sep 27, 2006 6.404 6.425 6.388 6.415 415,213 +0.01(+0.21%)
Sep 26, 2006 6.418 6.418 6.320 6.401 703,826 +0.01(+0.21%)
Sep 25, 2006 6.299 6.388 6.262 6.388 655,724 +0.09(+1.45%)
Sep 22, 2006 6.272 6.303 6.238 6.296 570,734 +0.02(+0.27%)
Sep 21, 2006 6.272 6.293 6.259 6.279 254,676 -0.01(-0.16%)
Sep 20, 2006 6.282 6.303 6.252 6.289 395,441 +0.04(+0.60%)
Sep 19, 2006 6.299 6.303 6.225 6.252 547,715 -0.04(-0.65%)
Sep 18, 2006 6.303 6.330 6.252 6.293 465,086 +0.00(+0.00%)
Sep 15, 2006 6.255 6.296 6.221 6.293 273,267 +0.04(+0.71%)
Sep 14, 2006 6.259 6.296 6.215 6.249 374,783 -0.01(-0.11%)
Sep 13, 2006 6.198 6.259 6.191 6.255 311,336 +0.03(+0.49%)
Sep 12, 2006 6.221 6.225 6.177 6.225 214,541 +0.05(+0.77%)
Sep 11, 2006 6.201 6.238 6.167 6.177 309,565 -0.02(-0.38%)
Sep 08, 2006 6.181 6.225 6.171 6.201 203,917 +0.03(+0.44%)
Sep 07, 2006 6.249 6.264 6.150 6.174 236,084 -0.11(-1.67%)
Sep 06, 2006 6.333 6.337 6.252 6.279 316,648 -0.02(-0.32%)
Sep 05, 2006 6.303 6.340 6.269 6.299 302,483 -0.04(-0.59%)
Sep 01, 2006 6.357 6.360 6.303 6.337 385,112 +0.01(+0.21%)
Aug 31, 2006 6.337 6.347 6.299 6.323 393,080 +0.01(+0.21%)
Aug 30, 2006 6.337 6.350 6.286 6.310 380,981 -0.02(-0.32%)
Aug 29, 2006 6.327 6.330 6.282 6.330 244,642 +0.02(+0.32%)
Aug 28, 2006 6.272 6.310 6.262 6.310 302,483 +0.05(+0.81%)
Aug 25, 2006 6.306 6.313 6.242 6.259 239,625 -0.03(-0.43%)
Aug 24, 2006 6.269 6.286 6.242 6.286 268,841 +0.01(+0.22%)
Aug 23, 2006 6.313 6.320 6.255 6.272 504,335 -0.03(-0.54%)
Aug 22, 2006 6.296 6.313 6.293 6.306 443,838 +0.01(+0.22%)
Aug 21, 2006 6.289 6.313 6.276 6.293 645,690 +0.02(+0.27%)
Aug 18, 2006 6.232 6.282 6.232 6.276 327,862 +0.03(+0.54%)
Aug 17, 2006 6.205 6.242 6.184 6.242 358,848 +0.01(+0.11%)
Aug 16, 2006 6.252 6.259 6.205 6.235 452,691 +0.01(+0.22%)
Aug 15, 2006 6.201 6.225 6.171 6.221 417,574 +0.04(+0.71%)
Aug 14, 2006 6.188 6.218 6.167 6.177 796,784 -0.02(-0.27%)
Aug 11, 2006 6.228 6.232 6.130 6.194 418,164 -0.05(-0.81%)
Aug 10, 2006 6.245 6.245 6.174 6.245 298,646 +0.01(+0.22%)
Aug 09, 2006 6.238 6.249 6.211 6.232 440,592 -0.01(-0.11%)
Aug 08, 2006 6.221 6.249 6.201 6.238 429,378 +0.07(+1.10%)
Aug 07, 2006 6.269 6.269 6.164 6.171 314,582 -0.09(-1.46%)
Aug 04, 2006 6.252 6.289 6.238 6.262 647,166 +0.05(+0.87%)
Aug 03, 2006 6.177 6.211 6.157 6.208 445,904 +0.01(+0.22%)
Aug 02, 2006 6.174 6.232 6.174 6.194 822,754 +0.02(+0.33%)
Aug 01, 2006 6.116 6.174 6.103 6.174 345,568 +0.01(+0.16%)
Jul 31, 2006 6.191 6.191 6.130 6.164 492,235 -0.00(-0.05%)
Jul 28, 2006 6.100 6.167 6.093 6.167 272,972 +0.08(+1.39%)
Jul 27, 2006 6.106 6.144 6.069 6.083 424,951 -0.02(-0.28%)
Jul 26, 2006 6.059 6.100 6.055 6.100 271,792 +0.02(+0.39%)
Jul 25, 2006 6.032 6.076 6.025 6.076 654,839 +0.03(+0.45%)
Jul 24, 2006 5.991 6.066 5.991 6.049 415,508 +0.09(+1.59%)
Jul 21, 2006 5.947 5.984 5.940 5.954 208,344 -0.04(-0.68%)
Jul 20, 2006 5.998 6.032 5.947 5.994 290,088 +0.00(+0.00%)
Jul 19, 2006 5.876 5.994 5.869 5.994 423,771 +0.13(+2.14%)
Jul 18, 2006 5.856 5.879 5.801 5.869 198,605 +0.01(+0.12%)
Jul 17, 2006 5.862 5.876 5.815 5.862 332,879 +0.02(+0.29%)
Jul 14, 2006 5.872 5.876 5.805 5.845 242,576 -0.02(-0.35%)
Jul 13, 2006 5.839 5.896 5.828 5.866 298,941 -0.01(-0.17%)
Jul 12, 2006 5.920 5.930 5.876 5.876 195,359 -0.05(-0.91%)
Jul 11, 2006 5.883 5.930 5.862 5.930 242,871 +0.01(+0.23%)
Jul 10, 2006 5.883 5.917 5.879 5.917 296,876 +0.06(+1.04%)
Jul 07, 2006 5.886 5.913 5.842 5.856 260,873 -0.01(-0.23%)
Jul 06, 2006 5.852 5.879 5.839 5.869 269,726 +0.01(+0.23%)
Jul 05, 2006 5.859 5.883 5.828 5.856 258,217 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.