Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.690 7.761 7.631 7.670 329,807 +0.01(+0.08%)
Sep 26, 2013 7.638 7.696 7.599 7.664 156,904 +0.01(+0.08%)
Sep 25, 2013 7.573 7.657 7.521 7.657 290,728 +0.12(+1.55%)
Sep 24, 2013 7.631 7.663 7.475 7.540 284,557 -0.10(-1.28%)
Sep 23, 2013 7.625 7.644 7.540 7.638 178,572 +0.02(+0.26%)
Sep 20, 2013 7.586 7.618 7.514 7.618 248,939 +0.03(+0.43%)
Sep 19, 2013 7.501 7.592 7.443 7.586 369,702 +0.08(+1.04%)
Sep 18, 2013 7.287 7.508 7.287 7.508 325,433 +0.21(+2.85%)
Sep 17, 2013 7.222 7.306 7.222 7.300 511,226 +0.05(+0.63%)
Sep 16, 2013 7.222 7.274 7.209 7.254 248,998 +0.03(+0.45%)
Sep 13, 2013 7.215 7.241 7.196 7.222 299,113 +0.01(+0.18%)
Sep 12, 2013 7.209 7.248 7.176 7.209 240,423 +0.03(+0.36%)
Sep 11, 2013 7.313 7.332 7.170 7.183 527,468 -0.18(-2.39%)
Sep 10, 2013 7.404 7.410 7.319 7.358 163,713 -0.01(-0.18%)
Sep 09, 2013 7.332 7.417 7.306 7.371 282,888 +0.04(+0.53%)
Sep 06, 2013 7.397 7.397 7.280 7.332 183,734 +0.00(+0.00%)
Sep 05, 2013 7.443 7.488 7.319 7.332 350,858 -0.11(-1.48%)
Sep 04, 2013 7.417 7.449 7.313 7.443 216,216 +0.03(+0.35%)
Sep 03, 2013 7.501 7.579 7.384 7.417 221,147 -0.08(-1.13%)
Aug 30, 2013 7.482 7.501 7.384 7.501 106,680 +0.00(+0.00%)
Aug 29, 2013 7.430 7.501 7.306 7.501 244,498 +0.02(+0.26%)
Aug 28, 2013 7.521 7.547 7.475 7.482 150,026 -0.02(-0.26%)
Aug 27, 2013 7.443 7.501 7.410 7.501 392,431 +0.06(+0.79%)
Aug 26, 2013 7.436 7.456 7.371 7.443 444,028 +0.03(+0.35%)
Aug 23, 2013 7.404 7.462 7.358 7.417 427,085 +0.01(+0.18%)
Aug 22, 2013 7.189 7.405 7.189 7.404 694,929 +0.20(+2.71%)
Aug 21, 2013 7.176 7.209 7.124 7.209 323,573 +0.05(+0.64%)
Aug 20, 2013 7.111 7.163 7.053 7.163 323,494 +0.08(+1.10%)
Aug 19, 2013 7.176 7.215 7.072 7.085 490,886 -0.10(-1.36%)
Aug 16, 2013 7.163 7.183 7.046 7.183 680,015 +0.01(+0.18%)
Aug 15, 2013 7.183 7.215 7.163 7.170 179,849 -0.08(-1.16%)
Aug 14, 2013 7.254 7.293 7.202 7.254 237,163 +0.01(+0.09%)
Aug 13, 2013 7.326 7.358 7.241 7.248 299,123 -0.12(-1.68%)
Aug 12, 2013 7.293 7.378 7.293 7.371 203,951 +0.05(+0.71%)
Aug 09, 2013 7.287 7.358 7.248 7.319 364,191 -0.01(-0.18%)
Aug 08, 2013 7.313 7.339 7.215 7.332 376,741 +0.07(+0.98%)
Aug 07, 2013 7.241 7.300 7.196 7.261 393,403 -0.05(-0.62%)
Aug 06, 2013 7.280 7.365 7.241 7.306 467,613 -0.03(-0.44%)
Aug 05, 2013 7.378 7.397 7.339 7.339 239,926 -0.08(-1.05%)
Aug 02, 2013 7.410 7.443 7.404 7.417 143,718 +0.01(+0.09%)
Aug 01, 2013 7.501 7.540 7.371 7.410 275,707 -0.06(-0.87%)
Jul 31, 2013 7.527 7.527 7.423 7.475 322,998 -0.06(-0.78%)
Jul 30, 2013 7.527 7.553 7.465 7.534 162,803 +0.00(+0.00%)
Jul 29, 2013 7.456 7.560 7.423 7.534 367,034 +0.03(+0.44%)
Jul 26, 2013 7.456 7.501 7.391 7.501 312,230 +0.04(+0.51%)
Jul 25, 2013 7.592 7.592 7.358 7.462 790,566 -0.10(-1.37%)
Jul 24, 2013 7.690 7.735 7.540 7.566 439,675 -0.13(-1.69%)
Jul 23, 2013 7.631 7.742 7.631 7.696 274,652 +0.01(+0.17%)
Jul 22, 2013 7.729 7.755 7.644 7.683 346,483 -0.07(-0.92%)
Jul 19, 2013 7.878 7.897 7.716 7.755 442,844 -0.14(-1.73%)
Jul 18, 2013 7.969 7.976 7.839 7.891 290,334 -0.05(-0.65%)
Jul 17, 2013 7.937 7.969 7.904 7.943 310,165 +0.05(+0.66%)
Jul 16, 2013 7.956 7.965 7.891 7.891 274,515 -0.04(-0.49%)
Jul 15, 2013 7.930 7.969 7.898 7.930 165,138 +0.02(+0.25%)
Jul 12, 2013 7.995 8.021 7.904 7.911 183,868 -0.07(-0.81%)
Jul 11, 2013 8.047 8.073 7.956 7.976 134,936 +0.01(+0.16%)
Jul 10, 2013 8.073 8.125 7.963 7.963 133,624 -0.14(-1.76%)
Jul 09, 2013 8.125 8.158 8.099 8.106 146,453 -0.04(-0.48%)
Jul 08, 2013 8.060 8.171 8.054 8.145 155,538 +0.10(+1.29%)
Jul 05, 2013 8.138 8.138 7.924 8.041 193,989 -0.11(-1.36%)
Jul 03, 2013 8.236 8.236 8.145 8.151 106,281 -0.10(-1.18%)
Jul 02, 2013 8.320 8.320 8.223 8.249 213,434 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.