Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.188 9.265 9.142 9.226 110,392 +0.05(+0.49%)
Sep 27, 2012 9.123 9.181 9.091 9.181 98,913 +0.09(+1.00%)
Sep 26, 2012 9.104 9.136 9.084 9.091 143,143 +0.01(+0.14%)
Sep 25, 2012 9.046 9.097 9.033 9.078 117,751 +0.05(+0.50%)
Sep 24, 2012 9.117 9.123 9.026 9.033 178,410 -0.10(-1.06%)
Sep 21, 2012 9.046 9.149 9.039 9.130 90,643 +0.08(+0.93%)
Sep 20, 2012 8.994 9.052 8.987 9.046 102,913 +0.00(+0.00%)
Sep 19, 2012 8.981 9.046 8.958 9.046 136,420 +0.06(+0.72%)
Sep 18, 2012 8.949 8.981 8.916 8.981 82,911 +0.06(+0.65%)
Sep 17, 2012 8.923 8.962 8.884 8.923 135,474 +0.01(+0.15%)
Sep 14, 2012 8.981 8.981 8.910 8.910 104,783 -0.02(-0.22%)
Sep 13, 2012 9.007 9.007 8.910 8.929 131,576 -0.05(-0.50%)
Sep 12, 2012 8.994 9.013 8.933 8.975 157,673 -0.02(-0.22%)
Sep 11, 2012 8.994 9.007 8.962 8.994 67,658 +0.02(+0.22%)
Sep 10, 2012 8.942 8.981 8.891 8.975 127,932 +0.05(+0.58%)
Sep 07, 2012 8.929 8.929 8.852 8.923 69,740 +0.02(+0.22%)
Sep 06, 2012 8.858 8.903 8.807 8.903 75,875 +0.08(+0.88%)
Sep 05, 2012 8.865 8.865 8.774 8.826 115,806 +0.00(+0.00%)
Sep 04, 2012 9.007 9.013 8.813 8.826 184,183 -0.15(-1.66%)
Aug 31, 2012 8.929 8.975 8.910 8.975 114,831 +0.07(+0.80%)
Aug 30, 2012 8.903 8.929 8.800 8.903 146,240 +0.03(+0.36%)
Aug 29, 2012 8.852 8.884 8.807 8.871 63,165 +0.12(+1.40%)
Aug 27, 2012 8.716 8.794 8.677 8.748 98,701 +0.06(+0.67%)
Aug 24, 2012 8.677 8.703 8.664 8.690 109,951 +0.03(+0.37%)
Aug 23, 2012 8.619 8.690 8.580 8.658 151,742 -0.02(-0.21%)
Aug 22, 2012 8.729 8.742 8.619 8.676 154,144 -0.10(-1.19%)
Aug 21, 2012 8.897 8.897 8.768 8.781 119,511 -0.08(-0.88%)
Aug 20, 2012 8.891 8.897 8.800 8.858 108,519 +0.01(+0.15%)
Aug 17, 2012 8.858 8.903 8.813 8.845 70,156 +0.03(+0.29%)
Aug 16, 2012 8.891 8.891 8.813 8.819 68,610 -0.03(-0.29%)
Aug 15, 2012 8.916 8.923 8.819 8.845 58,336 -0.01(-0.15%)
Aug 14, 2012 8.903 8.910 8.839 8.858 131,908 -0.01(-0.15%)
Aug 13, 2012 8.871 8.936 8.813 8.871 110,940 -0.06(-0.72%)
Aug 10, 2012 8.929 8.955 8.878 8.936 99,936 +0.02(+0.22%)
Aug 09, 2012 9.052 9.052 8.916 8.916 131,119 -0.03(-0.29%)
Aug 08, 2012 9.039 9.046 8.916 8.942 108,991 -0.02(-0.22%)
Aug 07, 2012 9.117 9.117 8.962 8.962 95,111 -0.11(-1.21%)
Aug 06, 2012 9.013 9.078 9.013 9.071 99,423 +0.06(+0.65%)
Aug 03, 2012 9.052 9.078 9.007 9.013 97,913 +0.01(+0.07%)
Aug 02, 2012 9.020 9.059 8.968 9.007 112,663 -0.01(-0.14%)
Aug 01, 2012 9.110 9.110 8.968 9.020 174,107 -0.05(-0.57%)
Jul 31, 2012 9.046 9.077 9.013 9.071 87,853 +0.06(+0.72%)
Jul 30, 2012 9.020 9.039 8.962 9.007 73,987 +0.01(+0.07%)
Jul 27, 2012 9.013 9.039 8.955 9.000 161,369 +0.02(+0.22%)
Jul 26, 2012 8.968 9.007 8.929 8.981 158,368 +0.04(+0.43%)
Jul 25, 2012 8.949 8.955 8.903 8.942 139,039 -0.01(-0.07%)
Jul 24, 2012 8.897 8.949 8.891 8.949 110,531 +0.08(+0.87%)
Jul 23, 2012 8.813 8.884 8.794 8.871 105,545 +0.08(+0.96%)
Jul 20, 2012 8.813 8.832 8.774 8.787 181,490 +0.00(+0.00%)
Jul 19, 2012 8.819 8.819 8.768 8.787 103,865 -0.03(-0.37%)
Jul 18, 2012 8.761 8.845 8.761 8.819 118,101 +0.06(+0.66%)
Jul 17, 2012 8.755 8.761 8.723 8.761 144,349 +0.03(+0.37%)
Jul 16, 2012 8.684 8.748 8.651 8.729 91,242 +0.03(+0.30%)
Jul 13, 2012 8.658 8.714 8.651 8.703 64,007 +0.04(+0.45%)
Jul 12, 2012 8.632 8.708 8.613 8.664 128,839 +0.01(+0.15%)
Jul 11, 2012 8.716 8.748 8.651 8.651 70,035 -0.10(-1.18%)
Jul 10, 2012 8.710 8.755 8.684 8.755 129,006 +0.03(+0.30%)
Jul 09, 2012 8.723 8.742 8.639 8.729 120,437 -0.01(-0.07%)
Jul 06, 2012 8.690 8.742 8.677 8.735 122,743 +0.00(+0.00%)
Jul 05, 2012 8.729 8.735 8.671 8.735 118,149 +0.01(+0.07%)
Jul 03, 2012 8.697 8.729 8.664 8.729 84,602 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.