Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.437 7.476 7.430 7.476 105,594 +0.05(+0.70%)
Sep 29, 2011 7.443 7.450 7.424 7.424 101,842 +0.02(+0.26%)
Sep 28, 2011 7.450 7.450 7.404 7.404 95,932 -0.01(-0.09%)
Sep 27, 2011 7.430 7.443 7.411 7.411 110,240 -0.01(-0.17%)
Sep 26, 2011 7.392 7.430 7.366 7.424 28,230 +0.01(+0.17%)
Sep 23, 2011 7.398 7.417 7.333 7.411 95,484 +0.03(+0.35%)
Sep 22, 2011 7.333 7.385 7.333 7.385 68,762 +0.03(+0.44%)
Sep 21, 2011 7.353 7.366 7.314 7.353 81,078 +0.03(+0.35%)
Sep 20, 2011 7.372 7.372 7.314 7.327 70,255 -0.03(-0.35%)
Sep 19, 2011 7.320 7.385 7.301 7.353 73,878 +0.01(+0.18%)
Sep 16, 2011 7.320 7.346 7.269 7.340 106,702 +0.04(+0.53%)
Sep 15, 2011 7.327 7.327 7.301 7.301 69,396 -0.03(-0.35%)
Sep 14, 2011 7.333 7.353 7.295 7.327 148,574 -0.02(-0.26%)
Sep 13, 2011 7.366 7.366 7.323 7.346 72,078 -0.04(-0.52%)
Sep 12, 2011 7.301 7.392 7.301 7.385 62,959 +0.05(+0.70%)
Sep 09, 2011 7.308 7.346 7.308 7.333 84,135 +0.02(+0.27%)
Sep 08, 2011 7.314 7.346 7.308 7.314 57,910 +0.00(+0.00%)
Sep 07, 2011 7.295 7.346 7.288 7.314 59,432 +0.02(+0.27%)
Sep 06, 2011 7.340 7.346 7.275 7.295 158,817 -0.08(-1.14%)
Sep 02, 2011 7.443 7.443 7.340 7.379 225,880 -0.09(-1.21%)
Sep 01, 2011 7.488 7.520 7.437 7.469 96,088 -0.03(-0.34%)
Aug 31, 2011 7.385 7.495 7.385 7.495 75,643 +0.12(+1.58%)
Aug 30, 2011 7.366 7.430 7.366 7.379 137,301 -0.05(-0.61%)
Aug 29, 2011 7.404 7.424 7.387 7.424 63,677 +0.06(+0.79%)
Aug 26, 2011 7.320 7.404 7.320 7.366 116,297 +0.00(+0.00%)
Aug 25, 2011 7.372 7.372 7.333 7.366 34,381 -0.00(-0.02%)
Aug 24, 2011 7.392 7.392 7.342 7.367 45,755 -0.01(-0.18%)
Aug 23, 2011 7.320 7.400 7.311 7.380 25,082 +0.05(+0.73%)
Aug 22, 2011 7.346 7.378 7.275 7.327 87,237 -0.01(-0.18%)
Aug 19, 2011 7.217 7.353 7.217 7.340 93,544 +0.08(+1.16%)
Aug 18, 2011 7.340 7.359 7.256 7.256 78,986 -0.13(-1.75%)
Aug 17, 2011 7.392 7.430 7.366 7.385 78,637 -0.01(-0.17%)
Aug 16, 2011 7.379 7.398 7.353 7.398 79,100 +0.02(+0.26%)
Aug 15, 2011 7.320 7.398 7.314 7.379 93,458 +0.08(+1.14%)
Aug 12, 2011 7.185 7.320 7.185 7.296 84,814 +0.10(+1.36%)
Aug 11, 2011 7.346 7.346 7.185 7.198 161,094 -0.14(-1.84%)
Aug 10, 2011 7.211 7.385 7.211 7.333 272,331 +0.13(+1.76%)
Aug 09, 2011 7.385 7.333 6.991 7.206 216,027 +0.12(+1.76%)
Aug 08, 2011 7.204 7.236 6.978 7.081 294,440 -0.30(-4.11%)
Aug 05, 2011 7.333 7.417 7.165 7.385 278,451 +0.04(+0.53%)
Aug 04, 2011 7.501 7.508 7.333 7.346 213,270 -0.17(-2.24%)
Aug 03, 2011 7.443 7.521 7.443 7.514 88,421 +0.08(+1.04%)
Aug 02, 2011 7.366 7.521 7.366 7.437 140,029 +0.05(+0.61%)
Aug 01, 2011 7.404 7.488 7.366 7.392 190,585 +0.09(+1.24%)
Jul 29, 2011 7.262 7.353 7.204 7.301 97,264 +0.00(+0.00%)
Jul 28, 2011 7.275 7.411 7.185 7.301 143,637 -0.02(-0.26%)
Jul 27, 2011 7.404 7.437 7.269 7.320 239,606 -0.10(-1.31%)
Jul 26, 2011 7.437 7.469 7.398 7.417 69,987 -0.04(-0.52%)
Jul 25, 2011 7.488 7.514 7.379 7.456 142,246 -0.06(-0.77%)
Jul 22, 2011 7.469 7.514 7.437 7.514 87,269 +0.14(+1.84%)
Jul 21, 2011 7.385 7.469 7.366 7.379 86,443 +0.03(+0.44%)
Jul 20, 2011 7.340 7.417 7.340 7.346 96,244 +0.02(+0.26%)
Jul 19, 2011 7.372 7.412 7.327 7.327 203,599 -0.05(-0.61%)
Jul 18, 2011 7.430 7.476 7.346 7.372 307,333 -0.07(-0.95%)
Jul 15, 2011 7.482 7.566 7.430 7.443 165,187 -0.04(-0.52%)
Jul 14, 2011 7.560 7.605 7.469 7.482 116,786 -0.08(-1.03%)
Jul 13, 2011 7.560 7.611 7.553 7.560 131,599 -0.06(-0.85%)
Jul 12, 2011 7.676 7.691 7.592 7.624 172,897 -0.05(-0.67%)
Jul 11, 2011 7.689 7.721 7.676 7.676 99,898 -0.01(-0.08%)
Jul 08, 2011 7.676 7.715 7.676 7.682 107,826 +0.01(+0.17%)
Jul 07, 2011 7.676 7.695 7.663 7.669 56,711 -0.02(-0.25%)
Jul 06, 2011 7.656 7.695 7.637 7.689 59,255 +0.03(+0.42%)
Jul 05, 2011 7.702 7.721 7.650 7.656 112,385 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.