Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.348 8.374 8.341 8.367 57,246 +0.03(+0.31%)
Sep 29, 2009 8.399 8.406 8.328 8.341 92,209 -0.06(-0.69%)
Sep 28, 2009 8.354 8.432 8.290 8.399 106,633 +0.16(+1.94%)
Sep 25, 2009 8.154 8.283 8.135 8.240 109,589 +0.09(+1.06%)
Sep 24, 2009 8.076 8.328 7.786 8.154 441,176 -0.21(-2.55%)
Sep 23, 2009 8.270 8.367 8.231 8.367 52,370 +0.10(+1.17%)
Sep 22, 2009 8.167 8.361 8.157 8.270 113,190 +0.12(+1.51%)
Sep 21, 2009 8.044 8.315 8.044 8.147 151,346 +0.08(+1.04%)
Sep 18, 2009 8.012 8.076 7.954 8.063 79,464 +0.03(+0.40%)
Sep 17, 2009 7.954 8.038 7.915 8.031 118,477 +0.21(+2.73%)
Sep 16, 2009 7.870 7.979 7.811 7.818 241,799 +0.00(+0.00%)
Sep 15, 2009 7.818 7.818 7.805 7.818 113,460 +0.01(+0.17%)
Sep 14, 2009 7.915 7.954 7.773 7.805 184,330 -0.01(-0.17%)
Sep 11, 2009 7.883 7.908 7.773 7.818 104,418 -0.06(-0.74%)
Sep 10, 2009 7.766 7.883 7.721 7.876 158,908 +0.19(+2.44%)
Sep 09, 2009 7.592 7.738 7.592 7.689 198,185 +0.07(+0.98%)
Sep 08, 2009 7.508 7.614 7.488 7.614 141,020 +0.15(+1.94%)
Sep 04, 2009 7.469 7.508 7.450 7.469 167,766 +0.02(+0.26%)
Sep 03, 2009 7.404 7.482 7.385 7.450 202,252 +0.08(+1.05%)
Sep 02, 2009 7.385 7.398 7.314 7.372 157,571 +0.05(+0.71%)
Sep 01, 2009 7.301 7.463 7.262 7.320 187,126 +0.03(+0.44%)
Aug 31, 2009 7.295 7.301 7.211 7.288 134,244 +0.05(+0.71%)
Aug 28, 2009 7.269 7.301 7.212 7.236 134,385 +0.02(+0.27%)
Aug 27, 2009 7.230 7.262 7.191 7.217 72,954 +0.02(+0.27%)
Aug 26, 2009 7.217 7.233 7.172 7.198 92,392 +0.00(+0.00%)
Aug 25, 2009 7.159 7.249 7.140 7.198 85,760 -0.03(-0.45%)
Aug 24, 2009 7.127 7.319 7.127 7.230 93,257 +0.10(+1.36%)
Aug 21, 2009 7.217 7.269 7.120 7.133 230,616 +0.00(+0.00%)
Aug 20, 2009 7.056 7.133 7.049 7.133 104,788 +0.06(+0.91%)
Aug 19, 2009 7.049 7.114 7.030 7.068 79,582 -0.01(-0.09%)
Aug 18, 2009 7.088 7.114 7.043 7.075 50,447 +0.03(+0.37%)
Aug 17, 2009 7.081 7.133 7.049 7.049 131,644 -0.03(-0.46%)
Aug 14, 2009 7.066 7.107 7.036 7.081 54,900 +0.05(+0.64%)
Aug 13, 2009 7.043 7.269 6.965 7.036 192,043 -0.07(-1.00%)
Aug 12, 2009 7.178 7.295 7.081 7.107 124,880 -0.07(-0.99%)
Aug 11, 2009 7.372 7.372 7.178 7.178 122,997 +0.01(+0.09%)
Aug 10, 2009 7.211 7.275 7.120 7.172 96,719 +0.06(+0.82%)
Aug 07, 2009 7.165 7.193 7.081 7.114 63,193 +0.04(+0.55%)
Aug 06, 2009 7.056 7.172 7.049 7.075 131,548 +0.01(+0.18%)
Aug 05, 2009 7.301 7.341 7.004 7.062 245,950 -0.21(-2.92%)
Aug 04, 2009 7.301 7.430 7.256 7.275 108,225 -0.01(-0.19%)
Aug 03, 2009 7.366 7.582 7.217 7.288 200,065 -0.07(-0.97%)
Jul 31, 2009 7.308 7.385 7.275 7.359 102,390 +0.05(+0.71%)
Jul 30, 2009 7.327 7.417 7.301 7.308 83,599 +0.01(+0.18%)
Jul 29, 2009 7.359 7.482 7.295 7.295 157,800 -0.04(-0.53%)
Jul 28, 2009 7.385 7.385 7.198 7.333 93,571 +0.12(+1.61%)
Jul 27, 2009 7.094 7.224 7.030 7.217 79,876 +0.21(+2.95%)
Jul 24, 2009 7.004 7.101 6.997 7.010 1,693 -0.06(-0.91%)
Jul 23, 2009 6.888 7.230 6.888 7.075 139,554 +0.16(+2.34%)
Jul 22, 2009 6.959 6.978 6.875 6.913 116,676 +0.03(+0.47%)
Jul 21, 2009 6.907 6.933 6.849 6.881 86,060 +0.00(+0.00%)
Jul 20, 2009 6.959 6.959 6.829 6.881 63,467 +0.04(+0.57%)
Jul 17, 2009 6.816 6.900 6.816 6.842 74,985 -0.01(-0.09%)
Jul 16, 2009 6.823 6.913 6.823 6.849 63,998 +0.02(+0.28%)
Jul 15, 2009 6.816 6.881 6.816 6.829 41,817 +0.03(+0.48%)
Jul 14, 2009 6.784 6.868 6.784 6.797 64,272 +0.00(+0.00%)
Jul 13, 2009 6.875 6.875 6.797 6.797 85,200 -0.07(-1.03%)
Jul 10, 2009 6.849 6.907 6.823 6.868 65,180 +0.04(+0.57%)
Jul 09, 2009 6.849 6.900 6.829 6.829 80,260 -0.02(-0.28%)
Jul 08, 2009 6.849 6.900 6.823 6.849 173,861 +0.01(+0.09%)
Jul 07, 2009 6.810 6.900 6.810 6.842 39,828 +0.00(+0.00%)
Jul 06, 2009 6.862 6.900 6.771 6.842 76,092 +0.05(+0.67%)
Jul 02, 2009 6.881 6.947 6.784 6.797 89,267 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.