Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.751 9.751 9.588 9.614 41,536 -0.08(-0.87%)
Sep 29, 2004 9.692 9.738 9.621 9.699 61,996 +0.01(+0.07%)
Sep 28, 2004 9.679 9.744 9.653 9.692 97,686 +0.03(+0.34%)
Sep 27, 2004 9.621 9.718 9.621 9.660 55,073 -0.01(-0.13%)
Sep 24, 2004 9.595 9.673 9.595 9.673 50,304 +0.05(+0.54%)
Sep 23, 2004 9.588 9.621 9.556 9.621 55,227 +0.02(+0.20%)
Sep 22, 2004 9.588 9.601 9.536 9.601 117,070 +0.02(+0.20%)
Sep 21, 2004 9.588 9.627 9.543 9.582 89,071 +0.02(+0.20%)
Sep 20, 2004 9.536 9.601 9.536 9.562 80,610 +0.00(+0.00%)
Sep 17, 2004 9.588 9.608 9.510 9.562 54,304 +0.01(+0.07%)
Sep 16, 2004 9.510 9.614 9.504 9.556 73,841 +0.03(+0.34%)
Sep 15, 2004 9.536 9.549 9.471 9.523 71,380 +0.01(+0.14%)
Sep 14, 2004 9.491 9.569 9.491 9.510 75,688 -0.01(-0.14%)
Sep 13, 2004 9.536 9.601 9.510 9.523 55,996 -0.11(-1.15%)
Sep 10, 2004 9.588 9.699 9.575 9.634 67,842 +0.05(+0.47%)
Sep 09, 2004 9.718 9.738 9.517 9.588 121,070 -0.13(-1.34%)
Sep 08, 2004 9.686 9.738 9.640 9.718 93,533 +0.03(+0.34%)
Sep 07, 2004 9.627 9.686 9.614 9.686 46,305 +0.12(+1.29%)
Sep 03, 2004 9.614 9.653 9.556 9.562 47,535 -0.03(-0.34%)
Sep 02, 2004 9.621 9.738 9.549 9.595 27,536 -0.02(-0.20%)
Sep 01, 2004 9.627 9.686 9.582 9.614 57,842 +0.05(+0.54%)
Aug 31, 2004 9.523 9.653 9.517 9.562 57,381 -0.01(-0.07%)
Aug 30, 2004 9.517 9.588 9.497 9.569 97,686 +0.05(+0.55%)
Aug 27, 2004 9.523 9.530 9.491 9.517 27,536 +0.02(+0.21%)
Aug 26, 2004 9.497 9.523 9.426 9.497 52,150 +0.01(+0.07%)
Aug 25, 2004 9.400 9.491 9.400 9.491 28,306 +0.09(+0.97%)
Aug 24, 2004 9.393 9.439 9.361 9.400 41,382 -0.03(-0.34%)
Aug 23, 2004 9.432 9.458 9.393 9.432 46,766 -0.02(-0.21%)
Aug 20, 2004 9.497 9.497 9.361 9.452 66,150 -0.04(-0.41%)
Aug 19, 2004 9.445 9.497 9.445 9.491 23,229 -0.02(-0.21%)
Aug 18, 2004 9.491 9.556 9.406 9.510 65,227 +0.01(+0.14%)
Aug 17, 2004 9.621 9.647 9.491 9.497 54,150 -0.10(-1.02%)
Aug 16, 2004 9.588 9.647 9.523 9.595 60,611 +0.01(+0.07%)
Aug 13, 2004 9.510 9.588 9.491 9.588 50,458 +0.05(+0.48%)
Aug 12, 2004 9.419 9.543 9.413 9.543 55,381 +0.11(+1.17%)
Aug 11, 2004 9.452 9.458 9.348 9.432 13,691 -0.03(-0.28%)
Aug 10, 2004 9.426 9.465 9.361 9.458 58,765 +0.04(+0.41%)
Aug 09, 2004 9.452 9.484 9.367 9.419 49,381 +0.02(+0.21%)
Aug 06, 2004 9.484 9.484 9.400 9.400 26,767 -0.05(-0.55%)
Aug 05, 2004 9.374 9.471 9.367 9.452 24,767 +0.05(+0.48%)
Aug 04, 2004 9.361 9.406 9.322 9.406 29,229 +0.03(+0.28%)
Aug 03, 2004 9.361 9.387 9.328 9.380 43,535 +0.05(+0.56%)
Aug 02, 2004 9.465 9.556 9.328 9.328 40,459 -0.12(-1.24%)
Jul 30, 2004 9.458 9.491 9.432 9.445 34,305 +0.08(+0.90%)
Jul 29, 2004 9.426 9.426 9.296 9.361 44,459 -0.06(-0.69%)
Jul 28, 2004 9.335 9.458 9.289 9.426 38,920 +0.11(+1.19%)
Jul 27, 2004 9.289 9.556 9.231 9.315 78,149 +0.03(+0.28%)
Jul 26, 2004 9.198 9.289 9.166 9.289 44,920 +0.10(+1.06%)
Jul 23, 2004 9.153 9.237 9.114 9.192 34,151 +0.07(+0.78%)
Jul 22, 2004 9.263 9.263 9.081 9.120 73,841 -0.12(-1.34%)
Jul 21, 2004 9.458 9.458 9.231 9.244 45,535 -0.23(-2.40%)
Jul 20, 2004 9.445 9.621 9.426 9.471 57,996 +0.01(+0.14%)
Jul 19, 2004 9.471 9.588 9.458 9.458 57,227 +0.03(+0.28%)
Jul 16, 2004 9.393 9.432 9.367 9.432 13,691 +0.01(+0.14%)
Jul 15, 2004 9.361 9.439 9.250 9.419 53,535 +0.09(+0.98%)
Jul 14, 2004 9.354 9.387 9.289 9.328 37,844 +0.02(+0.21%)
Jul 13, 2004 9.289 9.348 9.263 9.309 98,763 +0.00(+0.00%)
Jul 12, 2004 9.276 9.309 9.198 9.309 39,382 +0.08(+0.85%)
Jul 09, 2004 9.198 9.276 9.198 9.231 32,305 +0.00(+0.00%)
Jul 08, 2004 9.198 9.244 9.198 9.231 33,075 +0.09(+1.00%)
Jul 07, 2004 9.192 9.270 9.068 9.140 38,305 +0.00(+0.00%)
Jul 06, 2004 9.296 9.296 9.133 9.140 18,460 -0.16(-1.68%)
Jul 02, 2004 9.263 9.322 9.231 9.296 27,229 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.