Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.111 6.111 6.061 6.069 125,973 -0.01(-0.21%)
Sep 29, 2004 6.119 6.119 6.077 6.082 82,073 -0.02(-0.27%)
Sep 28, 2004 6.098 6.115 6.077 6.098 84,459 +0.00(+0.07%)
Sep 27, 2004 6.052 6.094 6.036 6.094 159,137 +0.07(+1.11%)
Sep 24, 2004 6.052 6.056 6.015 6.027 137,187 -0.02(-0.28%)
Sep 23, 2004 6.073 6.077 6.031 6.044 119,293 -0.03(-0.48%)
Sep 22, 2004 6.040 6.073 6.015 6.073 74,916 +0.01(+0.21%)
Sep 21, 2004 6.069 6.069 6.036 6.061 70,621 +0.01(+0.21%)
Sep 20, 2004 6.069 6.069 6.019 6.048 102,353 +0.00(+0.07%)
Sep 17, 2004 6.027 6.056 5.998 6.044 146,492 +0.04(+0.70%)
Sep 16, 2004 6.002 6.023 5.981 6.002 89,231 +0.01(+0.14%)
Sep 15, 2004 6.031 6.031 5.973 5.994 96,389 -0.03(-0.56%)
Sep 14, 2004 6.052 6.090 6.027 6.027 204,707 -0.03(-0.48%)
Sep 13, 2004 6.036 6.077 6.023 6.056 60,362 +0.02(+0.28%)
Sep 10, 2004 6.015 6.056 6.015 6.040 67,997 +0.03(+0.49%)
Sep 09, 2004 6.010 6.031 5.989 6.010 62,986 +0.01(+0.21%)
Sep 08, 2004 6.065 6.069 5.960 5.998 148,878 -0.05(-0.83%)
Sep 07, 2004 6.103 6.103 6.040 6.048 54,874 -0.01(-0.21%)
Sep 03, 2004 6.082 6.119 6.036 6.061 88,038 -0.04(-0.69%)
Sep 02, 2004 6.161 6.161 6.098 6.103 135,994 -0.07(-1.09%)
Sep 01, 2004 6.111 6.178 6.094 6.170 124,303 +0.07(+1.17%)
Aug 31, 2004 6.090 6.115 6.056 6.098 124,542 +0.05(+0.83%)
Aug 30, 2004 6.031 6.077 6.015 6.048 90,663 +0.03(+0.56%)
Aug 27, 2004 5.981 6.036 5.981 6.015 95,911 +0.03(+0.56%)
Aug 26, 2004 6.010 6.015 5.939 5.981 154,604 -0.01(-0.21%)
Aug 25, 2004 5.998 6.006 5.977 5.994 84,698 +0.01(+0.14%)
Aug 24, 2004 5.939 5.994 5.931 5.985 197,788 +0.03(+0.42%)
Aug 23, 2004 5.985 5.985 5.943 5.960 122,872 -0.03(-0.42%)
Aug 20, 2004 5.989 5.989 5.956 5.985 64,418 +0.01(+0.14%)
Aug 19, 2004 5.989 5.994 5.973 5.977 41,752 -0.01(-0.14%)
Aug 18, 2004 6.006 6.010 5.981 5.985 68,235 +0.00(+0.07%)
Aug 17, 2004 5.964 5.998 5.964 5.981 61,078 -0.01(-0.21%)
Aug 16, 2004 6.010 6.010 5.960 5.994 91,617 -0.02(-0.28%)
Aug 13, 2004 5.994 6.010 5.973 6.010 61,555 +0.02(+0.28%)
Aug 12, 2004 5.952 5.998 5.952 5.994 62,271 -0.02(-0.35%)
Aug 11, 2004 5.994 6.015 5.977 6.015 177,985 +0.04(+0.70%)
Aug 10, 2004 5.952 5.989 5.952 5.973 52,727 +0.02(+0.28%)
Aug 09, 2004 5.952 5.989 5.931 5.956 104,739 +0.02(+0.28%)
Aug 06, 2004 5.935 5.973 5.922 5.939 142,913 +0.00(+0.00%)
Aug 05, 2004 5.977 5.977 5.901 5.939 130,507 -0.02(-0.35%)
Aug 04, 2004 5.964 5.985 5.948 5.960 61,316 +0.01(+0.14%)
Aug 03, 2004 5.931 5.952 5.918 5.952 69,428 +0.02(+0.35%)
Aug 02, 2004 5.893 5.948 5.868 5.931 138,618 +0.04(+0.71%)
Jul 30, 2004 5.910 5.910 5.880 5.889 58,215 +0.02(+0.36%)
Jul 29, 2004 5.855 5.872 5.830 5.868 43,422 +0.01(+0.21%)
Jul 28, 2004 5.864 5.864 5.813 5.855 92,333 -0.01(-0.14%)
Jul 27, 2004 5.859 5.885 5.822 5.864 105,216 +0.01(+0.21%)
Jul 26, 2004 5.851 5.885 5.822 5.851 92,333 +0.02(+0.29%)
Jul 23, 2004 5.843 5.868 5.813 5.834 91,378 +0.01(+0.14%)
Jul 22, 2004 5.797 5.826 5.792 5.826 74,439 +0.04(+0.72%)
Jul 21, 2004 5.818 5.822 5.759 5.784 117,384 -0.03(-0.58%)
Jul 20, 2004 5.826 5.847 5.797 5.818 115,953 +0.00(+0.00%)
Jul 19, 2004 5.801 5.918 5.767 5.818 118,339 +0.05(+0.80%)
Jul 16, 2004 5.738 5.784 5.734 5.771 76,109 +0.03(+0.58%)
Jul 15, 2004 5.688 5.738 5.683 5.738 120,724 +0.04(+0.66%)
Jul 14, 2004 5.763 5.763 5.700 5.700 87,561 -0.06(-1.09%)
Jul 13, 2004 5.742 5.784 5.734 5.763 100,206 +0.02(+0.37%)
Jul 12, 2004 5.742 5.763 5.696 5.742 154,604 +0.01(+0.15%)
Jul 09, 2004 5.746 5.788 5.730 5.734 92,810 -0.01(-0.22%)
Jul 08, 2004 5.801 5.801 5.721 5.746 138,141 -0.05(-0.87%)
Jul 07, 2004 5.847 5.847 5.784 5.797 89,470 -0.03(-0.43%)
Jul 06, 2004 5.826 5.826 5.797 5.822 61,316 +0.01(+0.22%)
Jul 02, 2004 5.763 5.872 5.763 5.809 130,268 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.