Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.632 7.677 7.594 7.616 494,248 -0.02(-0.20%)
Sep 29, 2020 7.639 7.662 7.594 7.632 464,882 -0.01(-0.15%)
Sep 28, 2020 7.688 7.764 7.628 7.643 588,192 -0.05(-0.69%)
Sep 25, 2020 7.605 7.711 7.583 7.696 548,592 +0.14(+1.79%)
Sep 24, 2020 7.537 7.620 7.507 7.560 723,016 +0.01(+0.10%)
Sep 23, 2020 7.620 7.651 7.537 7.553 848,960 -0.10(-1.28%)
Sep 22, 2020 7.703 7.741 7.613 7.651 542,246 -0.05(-0.68%)
Sep 21, 2020 7.696 7.703 7.583 7.703 763,576 -0.04(-0.49%)
Sep 18, 2020 7.809 7.884 7.733 7.741 320,664 -0.09(-1.15%)
Sep 17, 2020 7.756 7.857 7.749 7.831 415,004 +0.03(+0.39%)
Sep 16, 2020 7.862 7.899 7.786 7.801 489,218 -0.10(-1.24%)
Sep 15, 2020 7.779 7.922 7.771 7.899 412,458 +0.14(+1.85%)
Sep 14, 2020 7.733 7.793 7.681 7.756 484,244 +0.03(+0.39%)
Sep 11, 2020 7.884 7.914 7.673 7.726 702,224 -0.17(-2.10%)
Sep 10, 2020 7.952 7.982 7.862 7.892 525,280 -0.01(-0.10%)
Sep 09, 2020 7.718 7.914 7.718 7.899 557,324 +0.20(+2.64%)
Sep 08, 2020 7.605 7.696 7.545 7.696 647,814 +0.07(+0.89%)
Sep 04, 2020 7.620 7.688 7.522 7.628 886,503 +0.02(+0.20%)
Sep 03, 2020 7.816 7.892 7.575 7.613 1,225,167 -0.21(-2.70%)
Sep 02, 2020 7.801 7.854 7.673 7.824 727,178 +0.02(+0.29%)
Sep 01, 2020 7.801 7.854 7.779 7.801 458,339 -0.02(-0.29%)
Aug 31, 2020 7.673 7.859 7.628 7.824 623,367 +0.14(+1.86%)
Aug 28, 2020 7.718 7.764 7.673 7.681 611,212 -0.03(-0.44%)
Aug 27, 2020 7.804 7.827 7.715 7.715 749,995 -0.11(-1.44%)
Aug 26, 2020 7.842 7.868 7.790 7.827 569,539 -0.03(-0.38%)
Aug 25, 2020 7.834 7.887 7.767 7.857 762,830 +0.07(+0.87%)
Aug 24, 2020 7.834 7.864 7.730 7.790 865,868 -0.03(-0.38%)
Aug 21, 2020 8.022 8.024 7.790 7.819 1,151,816 -0.21(-2.61%)
Aug 20, 2020 8.014 8.052 8.014 8.029 437,479 +0.00(+0.00%)
Aug 19, 2020 8.052 8.067 8.014 8.029 585,957 -0.04(-0.46%)
Aug 18, 2020 8.082 8.104 8.037 8.067 572,177 -0.01(-0.09%)
Aug 17, 2020 8.142 8.157 8.037 8.074 651,011 -0.08(-1.01%)
Aug 14, 2020 8.194 8.194 8.127 8.157 472,502 -0.02(-0.27%)
Aug 13, 2020 8.134 8.201 8.127 8.179 466,317 +0.03(+0.37%)
Aug 12, 2020 8.164 8.195 8.134 8.149 589,204 -0.04(-0.55%)
Aug 11, 2020 8.239 8.254 8.171 8.194 652,465 -0.03(-0.36%)
Aug 10, 2020 8.254 8.254 8.171 8.224 573,838 +0.02(+0.27%)
Aug 07, 2020 8.164 8.201 8.149 8.201 327,640 +0.03(+0.37%)
Aug 06, 2020 8.224 8.224 8.142 8.171 559,894 +0.01(+0.18%)
Aug 05, 2020 8.179 8.203 8.142 8.157 400,164 -0.01(-0.09%)
Aug 04, 2020 8.119 8.179 8.104 8.164 363,666 +0.01(+0.18%)
Aug 03, 2020 8.127 8.149 8.074 8.149 413,070 +0.04(+0.55%)
Jul 31, 2020 8.194 8.194 8.059 8.104 434,718 -0.04(-0.46%)
Jul 30, 2020 8.186 8.186 8.067 8.142 547,974 -0.05(-0.59%)
Jul 29, 2020 8.190 8.235 8.190 8.190 650,147 +0.01(+0.18%)
Jul 28, 2020 8.108 8.190 8.108 8.175 347,431 +0.03(+0.37%)
Jul 27, 2020 8.138 8.153 8.086 8.146 436,975 +0.01(+0.09%)
Jul 24, 2020 8.071 8.153 8.038 8.138 565,833 +0.03(+0.37%)
Jul 23, 2020 8.101 8.153 8.101 8.108 280,653 +0.00(+0.00%)
Jul 22, 2020 8.116 8.138 8.086 8.108 486,584 -0.01(-0.18%)
Jul 21, 2020 8.116 8.175 8.108 8.123 401,845 +0.02(+0.28%)
Jul 20, 2020 8.168 8.183 8.079 8.101 631,586 -0.04(-0.55%)
Jul 17, 2020 8.138 8.205 8.138 8.146 351,480 +0.01(+0.09%)
Jul 16, 2020 8.131 8.168 8.116 8.138 407,147 +0.01(+0.18%)
Jul 15, 2020 8.198 8.220 8.123 8.123 444,252 -0.05(-0.64%)
Jul 14, 2020 8.101 8.242 8.101 8.175 597,438 +0.06(+0.73%)
Jul 13, 2020 8.265 8.309 8.116 8.116 757,951 -0.16(-1.98%)
Jul 10, 2020 8.153 8.294 8.141 8.280 491,965 +0.16(+2.02%)
Jul 09, 2020 8.146 8.160 7.974 8.116 749,684 -0.03(-0.37%)
Jul 08, 2020 8.123 8.231 8.101 8.146 373,447 -0.02(-0.27%)
Jul 07, 2020 8.131 8.236 8.124 8.168 362,860 -0.03(-0.36%)
Jul 06, 2020 8.309 8.354 8.168 8.198 421,585 -0.07(-0.90%)
Jul 02, 2020 8.302 8.347 8.250 8.272 338,184 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.