Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.200 9.219 9.193 9.212 50,858 +0.01(+0.12%)
Sep 29, 2014 9.200 9.212 9.200 9.202 61,114 +0.00(+0.02%)
Sep 26, 2014 9.212 9.231 9.200 9.200 69,958 -0.01(-0.07%)
Sep 25, 2014 9.231 9.238 9.200 9.206 72,774 +0.01(+0.07%)
Sep 24, 2014 9.263 9.263 9.200 9.200 98,406 -0.06(-0.69%)
Sep 23, 2014 9.276 9.276 9.219 9.263 66,289 -0.01(-0.07%)
Sep 22, 2014 9.219 9.270 9.206 9.270 163,534 +0.04(+0.48%)
Sep 19, 2014 9.187 9.225 9.174 9.225 89,878 +0.03(+0.28%)
Sep 18, 2014 9.187 9.206 9.187 9.200 31,647 +0.01(+0.14%)
Sep 17, 2014 9.155 9.212 9.155 9.187 56,891 +0.03(+0.28%)
Sep 16, 2014 9.193 9.193 9.162 9.162 68,061 -0.03(-0.28%)
Sep 15, 2014 9.238 9.238 9.181 9.187 59,422 -0.03(-0.34%)
Sep 12, 2014 9.263 9.276 9.193 9.219 92,038 -0.06(-0.69%)
Sep 11, 2014 9.270 9.282 9.250 9.282 44,647 +0.01(+0.08%)
Sep 10, 2014 9.237 9.274 9.218 9.274 68,719 +0.04(+0.41%)
Sep 09, 2014 9.205 9.262 9.205 9.237 78,575 +0.01(+0.14%)
Sep 08, 2014 9.262 9.268 9.224 9.224 65,231 -0.03(-0.34%)
Sep 05, 2014 9.293 9.306 9.230 9.255 80,312 -0.04(-0.41%)
Sep 04, 2014 9.262 9.293 9.262 9.293 42,810 +0.01(+0.07%)
Sep 03, 2014 9.268 9.287 9.261 9.287 40,365 +0.03(+0.34%)
Sep 02, 2014 9.274 9.274 9.262 9.255 55,953 -0.03(-0.27%)
Aug 29, 2014 9.287 9.281 9.281 9.281 71,495 +0.00(+0.00%)
Aug 28, 2014 9.281 9.281 9.249 9.281 53,734 +0.03(+0.27%)
Aug 27, 2014 9.255 9.287 9.243 9.255 44,074 +0.01(+0.14%)
Aug 26, 2014 9.255 9.268 9.230 9.243 70,967 -0.01(-0.14%)
Aug 25, 2014 9.237 9.274 9.230 9.255 78,518 +0.01(+0.14%)
Aug 22, 2014 9.255 9.262 9.255 9.243 50,977 +0.02(+0.21%)
Aug 21, 2014 9.230 9.255 9.224 9.224 74,225 -0.03(-0.32%)
Aug 20, 2014 9.249 9.262 9.211 9.254 64,657 +0.02(+0.25%)
Aug 19, 2014 9.186 9.230 9.186 9.230 41,975 +0.04(+0.48%)
Aug 18, 2014 9.211 9.224 9.186 9.186 107,740 -0.03(-0.27%)
Aug 15, 2014 9.211 9.237 9.186 9.211 91,307 +0.00(+0.00%)
Aug 14, 2014 9.192 9.218 9.186 9.211 51,840 +0.03(+0.28%)
Aug 13, 2014 9.237 9.237 9.186 9.186 30,728 -0.02(-0.26%)
Aug 12, 2014 9.204 9.235 9.185 9.210 104,042 +0.03(+0.34%)
Aug 11, 2014 9.216 9.216 9.178 9.178 31,073 -0.02(-0.21%)
Aug 08, 2014 9.160 9.210 9.160 9.197 52,836 +0.03(+0.34%)
Aug 07, 2014 9.097 9.166 9.084 9.166 68,163 +0.07(+0.76%)
Aug 06, 2014 9.078 9.099 9.078 9.097 71,295 +0.03(+0.35%)
Aug 05, 2014 9.046 9.103 9.040 9.065 104,241 +0.02(+0.17%)
Aug 04, 2014 9.115 9.115 9.040 9.050 83,282 -0.07(-0.72%)
Aug 01, 2014 9.071 9.141 9.040 9.115 103,756 +0.05(+0.56%)
Jul 31, 2014 9.053 9.090 9.021 9.065 92,039 -0.01(-0.07%)
Jul 30, 2014 9.153 9.153 9.071 9.071 87,041 -0.08(-0.87%)
Jul 29, 2014 9.147 9.165 9.122 9.151 44,082 +0.02(+0.19%)
Jul 28, 2014 9.166 9.166 9.128 9.134 54,351 -0.03(-0.27%)
Jul 25, 2014 9.141 9.166 9.141 9.160 61,916 +0.04(+0.41%)
Jul 24, 2014 9.191 9.191 9.115 9.122 74,280 -0.06(-0.68%)
Jul 23, 2014 9.210 9.210 9.166 9.185 129,703 -0.01(-0.14%)
Jul 22, 2014 9.128 9.197 9.097 9.197 200,251 +0.06(+0.69%)
Jul 21, 2014 9.084 9.134 9.084 9.134 83,883 +0.06(+0.62%)
Jul 18, 2014 9.078 9.103 9.071 9.078 74,280 +0.00(+0.00%)
Jul 17, 2014 9.065 9.084 9.059 9.078 82,343 +0.02(+0.21%)
Jul 16, 2014 9.059 9.103 9.053 9.059 171,411 -0.01(-0.07%)
Jul 15, 2014 9.109 9.128 9.059 9.065 172,913 -0.03(-0.28%)
Jul 14, 2014 9.172 9.172 9.090 9.090 124,720 -0.06(-0.62%)
Jul 11, 2014 9.185 9.191 9.136 9.147 100,370 -0.01(-0.12%)
Jul 10, 2014 9.152 9.158 9.127 9.158 98,764 +0.03(+0.27%)
Jul 09, 2014 9.189 9.189 9.108 9.133 96,347 -0.04(-0.48%)
Jul 08, 2014 9.202 9.214 9.158 9.177 84,029 +0.00(+0.00%)
Jul 07, 2014 9.164 9.189 9.139 9.177 163,108 +0.01(+0.14%)
Jul 03, 2014 9.183 9.164 9.164 9.164 150,802 -0.06(-0.61%)
Jul 02, 2014 9.283 9.283 9.177 9.221 133,933 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.