Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.485 7.490 7.443 7.447 51,480 -0.00(-0.01%)
Sep 29, 2011 7.480 7.496 7.443 7.448 60,278 -0.01(-0.14%)
Sep 28, 2011 7.485 7.501 7.459 7.459 52,025 +0.01(+0.07%)
Sep 27, 2011 7.506 7.506 7.437 7.453 76,349 +0.00(+0.00%)
Sep 26, 2011 7.474 7.474 7.422 7.453 47,287 +0.00(+0.00%)
Sep 23, 2011 7.469 7.506 7.432 7.453 50,862 -0.01(-0.07%)
Sep 22, 2011 7.506 7.533 7.453 7.459 91,261 -0.03(-0.35%)
Sep 21, 2011 7.469 7.527 7.459 7.485 161,140 +0.04(+0.60%)
Sep 20, 2011 7.480 7.500 7.427 7.441 84,264 -0.03(-0.38%)
Sep 19, 2011 7.432 7.469 7.413 7.469 31,769 +0.03(+0.43%)
Sep 16, 2011 7.427 7.437 7.406 7.437 55,898 -0.01(-0.07%)
Sep 15, 2011 7.448 7.459 7.353 7.443 110,547 +0.05(+0.72%)
Sep 14, 2011 7.416 7.416 7.390 7.390 90,548 -0.04(-0.57%)
Sep 13, 2011 7.485 7.485 7.427 7.432 59,203 -0.02(-0.31%)
Sep 12, 2011 7.434 7.482 7.419 7.456 104,719 +0.02(+0.21%)
Sep 09, 2011 7.413 7.440 7.392 7.440 57,149 +0.03(+0.43%)
Sep 08, 2011 7.419 7.445 7.408 7.408 82,429 -0.01(-0.07%)
Sep 07, 2011 7.403 7.434 7.403 7.413 75,643 +0.01(+0.14%)
Sep 06, 2011 7.298 7.424 7.298 7.403 131,303 +0.07(+1.01%)
Sep 02, 2011 7.319 7.335 7.292 7.329 59,728 -0.01(-0.07%)
Sep 01, 2011 7.287 7.335 7.261 7.335 128,893 +0.10(+1.38%)
Aug 31, 2011 7.229 7.309 7.213 7.235 122,607 +0.04(+0.51%)
Aug 30, 2011 7.156 7.235 7.156 7.198 99,042 +0.05(+0.66%)
Aug 29, 2011 7.161 7.208 7.129 7.150 115,666 +0.02(+0.22%)
Aug 26, 2011 7.198 7.198 7.135 7.135 58,183 -0.05(-0.66%)
Aug 25, 2011 7.235 7.261 7.166 7.182 63,499 -0.06(-0.80%)
Aug 24, 2011 7.277 7.308 7.229 7.240 76,419 -0.02(-0.29%)
Aug 23, 2011 7.198 7.277 7.198 7.261 134,804 +0.06(+0.80%)
Aug 22, 2011 7.229 7.229 7.187 7.203 73,707 +0.00(+0.00%)
Aug 19, 2011 7.177 7.240 7.171 7.203 211,069 +0.00(+0.00%)
Aug 18, 2011 7.171 7.219 7.121 7.203 128,606 +0.04(+0.51%)
Aug 17, 2011 7.150 7.166 7.119 7.166 123,744 +0.07(+1.04%)
Aug 16, 2011 7.150 7.150 7.092 7.092 95,174 -0.03(-0.44%)
Aug 15, 2011 7.129 7.177 7.050 7.124 244,221 -0.01(-0.07%)
Aug 12, 2011 7.071 7.140 7.071 7.129 96,742 +0.06(+0.82%)
Aug 11, 2011 7.056 7.087 7.019 7.071 156,695 +0.07(+1.02%)
Aug 10, 2011 6.916 7.058 6.911 7.000 157,800 +0.06(+0.83%)
Aug 09, 2011 6.937 6.990 6.770 6.942 267,116 +0.14(+2.00%)
Aug 08, 2011 6.937 6.937 6.780 6.806 284,843 -0.20(-2.84%)
Aug 05, 2011 7.052 7.073 6.963 7.005 159,544 -0.05(-0.74%)
Aug 04, 2011 7.147 7.167 7.058 7.058 182,003 -0.05(-0.66%)
Aug 03, 2011 7.026 7.131 7.021 7.105 170,356 +0.08(+1.19%)
Aug 02, 2011 6.948 7.031 6.948 7.021 131,226 +0.06(+0.90%)
Aug 01, 2011 6.885 6.974 6.885 6.958 144,222 +0.07(+1.06%)
Jul 29, 2011 6.827 6.906 6.801 6.885 146,884 -0.02(-0.23%)
Jul 28, 2011 6.822 6.906 6.812 6.901 134,462 +0.06(+0.92%)
Jul 27, 2011 6.948 6.953 6.822 6.838 108,348 -0.09(-1.36%)
Jul 26, 2011 6.953 6.974 6.932 6.932 45,369 -0.01(-0.15%)
Jul 25, 2011 6.995 7.005 6.942 6.942 101,222 -0.06(-0.82%)
Jul 22, 2011 7.005 7.021 7.000 7.000 36,731 -0.01(-0.07%)
Jul 21, 2011 7.000 7.031 7.000 7.005 65,196 +0.02(+0.30%)
Jul 20, 2011 6.990 6.995 6.974 6.984 74,568 +0.02(+0.23%)
Jul 19, 2011 6.927 6.969 6.916 6.968 78,897 +0.05(+0.67%)
Jul 18, 2011 6.927 6.932 6.890 6.922 53,085 -0.01(-0.08%)
Jul 15, 2011 6.984 6.984 6.911 6.927 45,998 -0.06(-0.90%)
Jul 14, 2011 6.974 7.000 6.958 6.990 34,650 +0.03(+0.38%)
Jul 13, 2011 6.984 7.005 6.948 6.963 59,892 -0.02(-0.33%)
Jul 12, 2011 7.033 7.033 6.981 6.987 62,717 -0.03(-0.44%)
Jul 11, 2011 7.070 7.075 7.018 7.018 77,430 -0.03(-0.37%)
Jul 08, 2011 7.033 7.070 7.028 7.044 69,233 +0.02(+0.22%)
Jul 07, 2011 6.961 7.028 6.961 7.028 82,697 +0.07(+1.05%)
Jul 06, 2011 6.935 6.961 6.935 6.955 67,811 +0.04(+0.53%)
Jul 05, 2011 6.893 6.940 6.888 6.919 64,902 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.