Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.658 6.663 6.630 6.649 31,036 -0.00(-0.07%)
Sep 29, 2009 6.696 6.700 6.630 6.653 42,015 -0.02(-0.35%)
Sep 28, 2009 6.578 6.677 6.578 6.677 30,930 +0.09(+1.43%)
Sep 25, 2009 6.536 6.583 6.527 6.583 27,073 +0.03(+0.43%)
Sep 24, 2009 6.545 6.578 6.527 6.555 15,393 +0.01(+0.09%)
Sep 23, 2009 6.498 6.550 6.409 6.549 54,046 +0.05(+0.78%)
Sep 22, 2009 6.644 6.658 6.498 6.498 90,886 -0.19(-2.81%)
Sep 21, 2009 6.738 6.738 6.646 6.686 22,247 -0.04(-0.63%)
Sep 18, 2009 6.794 6.794 6.729 6.729 23,723 -0.03(-0.49%)
Sep 17, 2009 6.696 6.827 6.672 6.761 67,561 +0.17(+2.56%)
Sep 16, 2009 6.578 6.672 6.550 6.592 57,980 +0.00(+0.00%)
Sep 15, 2009 6.550 6.597 6.527 6.592 37,728 +0.04(+0.65%)
Sep 14, 2009 6.489 6.564 6.480 6.550 44,085 +0.04(+0.65%)
Sep 11, 2009 6.466 6.597 6.466 6.508 44,873 +0.00(+0.07%)
Sep 10, 2009 6.433 6.527 6.433 6.503 30,150 +0.07(+1.10%)
Sep 09, 2009 6.414 6.527 6.386 6.433 46,321 +0.01(+0.15%)
Sep 08, 2009 6.301 6.428 6.301 6.423 36,156 +0.12(+1.94%)
Sep 04, 2009 6.353 6.409 6.297 6.301 64,756 -0.05(-0.81%)
Sep 03, 2009 6.334 6.353 6.297 6.353 67,536 +0.07(+1.12%)
Sep 02, 2009 6.287 6.306 6.264 6.282 41,263 -0.00(-0.07%)
Sep 01, 2009 6.231 6.306 6.217 6.287 44,803 +0.07(+1.13%)
Aug 31, 2009 6.236 6.315 6.179 6.217 57,021 -0.02(-0.38%)
Aug 28, 2009 6.240 6.292 6.189 6.240 41,423 +0.05(+0.76%)
Aug 27, 2009 6.179 6.292 6.179 6.193 43,979 +0.02(+0.38%)
Aug 26, 2009 6.146 6.203 6.146 6.170 51,914 +0.02(+0.38%)
Aug 25, 2009 6.095 6.193 6.095 6.146 60,533 +0.01(+0.17%)
Aug 24, 2009 6.123 6.151 6.105 6.136 60,972 +0.03(+0.45%)
Aug 21, 2009 6.071 6.146 6.071 6.109 50,317 +0.00(+0.00%)
Aug 20, 2009 6.137 6.217 6.048 6.109 138,239 -0.03(-0.46%)
Aug 19, 2009 6.146 6.151 6.096 6.137 44,143 +0.07(+1.08%)
Aug 18, 2009 6.217 6.217 6.062 6.071 37,611 +0.00(+0.00%)
Aug 17, 2009 5.954 6.160 5.954 6.071 36,578 +0.09(+1.57%)
Aug 14, 2009 5.973 5.985 5.973 5.977 11,074 +0.00(+0.08%)
Aug 13, 2009 6.099 6.099 5.973 5.973 44,658 -0.01(-0.24%)
Aug 12, 2009 5.949 5.996 5.949 5.987 33,072 +0.00(+0.00%)
Aug 11, 2009 6.020 6.022 5.968 5.987 10,484 -0.01(-0.23%)
Aug 10, 2009 6.020 6.043 5.963 6.001 54,832 -0.04(-0.62%)
Aug 07, 2009 5.987 6.325 5.963 6.038 104,932 +0.04(+0.70%)
Aug 06, 2009 6.010 6.034 5.996 5.996 31,584 -0.03(-0.55%)
Aug 05, 2009 6.071 6.095 6.001 6.029 37,847 +0.00(+0.00%)
Aug 04, 2009 5.869 6.466 5.865 6.029 87,662 +0.14(+2.31%)
Aug 03, 2009 5.841 5.940 5.836 5.893 46,477 +0.07(+1.21%)
Jul 31, 2009 5.869 5.932 5.822 5.822 50,687 +0.05(+0.81%)
Jul 30, 2009 5.926 5.958 5.775 5.775 65,808 -0.14(-2.30%)
Jul 29, 2009 5.982 5.996 5.912 5.912 25,081 -0.07(-1.10%)
Jul 28, 2009 6.010 6.010 5.954 5.977 48,613 -0.03(-0.55%)
Jul 27, 2009 5.940 6.020 5.930 6.010 61,604 +0.08(+1.35%)
Jul 24, 2009 5.912 6.025 5.869 5.930 84,814 -0.05(-0.79%)
Jul 23, 2009 5.987 6.010 5.870 5.977 63,536 +0.15(+2.66%)
Jul 22, 2009 5.836 5.902 5.813 5.822 26,824 -0.01(-0.16%)
Jul 21, 2009 5.799 5.841 5.775 5.832 56,105 +0.13(+2.22%)
Jul 20, 2009 5.606 5.728 5.569 5.705 71,474 +0.14(+2.53%)
Jul 17, 2009 5.564 5.644 5.564 5.564 102,606 -0.05(-0.92%)
Jul 16, 2009 5.545 5.620 5.545 5.616 39,881 -0.00(-0.08%)
Jul 15, 2009 5.569 5.691 5.550 5.620 76,297 +0.05(+0.93%)
Jul 14, 2009 5.512 5.569 5.512 5.569 41,534 +0.07(+1.19%)
Jul 13, 2009 5.498 5.564 5.451 5.503 35,025 -0.02(-0.42%)
Jul 10, 2009 5.480 5.555 5.447 5.527 50,464 +0.05(+0.86%)
Jul 09, 2009 5.400 5.489 5.400 5.480 20,445 +0.06(+1.04%)
Jul 08, 2009 5.357 5.433 5.357 5.423 48,596 +0.06(+1.05%)
Jul 07, 2009 5.372 5.390 5.315 5.367 45,144 -0.00(-0.09%)
Jul 06, 2009 5.362 5.395 5.362 5.372 68,051 -0.00(-0.09%)
Jul 02, 2009 5.376 5.390 5.329 5.376 84,001 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.