Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.047 8.080 8.005 8.024 62,833 -0.04(-0.47%)
Sep 28, 2006 8.099 8.108 8.061 8.061 67,519 -0.05(-0.58%)
Sep 27, 2006 8.071 8.127 8.061 8.108 55,165 +0.06(+0.76%)
Sep 26, 2006 8.005 8.052 7.981 8.047 41,320 +0.04(+0.53%)
Sep 25, 2006 8.042 8.061 7.986 8.005 45,154 -0.04(-0.53%)
Sep 22, 2006 8.052 8.071 8.010 8.047 76,890 +0.03(+0.35%)
Sep 21, 2006 7.996 8.039 7.991 8.019 51,970 -0.01(-0.12%)
Sep 20, 2006 7.996 8.038 7.981 8.028 31,523 +0.03(+0.35%)
Sep 19, 2006 8.033 8.071 8.000 8.000 83,067 -0.06(-0.70%)
Sep 18, 2006 8.076 8.104 8.042 8.057 56,017 -0.02(-0.23%)
Sep 15, 2006 8.094 8.094 8.052 8.075 54,313 +0.00(+0.00%)
Sep 14, 2006 8.038 8.089 8.038 8.075 73,909 +0.02(+0.23%)
Sep 13, 2006 8.033 8.071 8.005 8.057 71,566 -0.01(-0.17%)
Sep 12, 2006 8.052 8.075 8.052 8.071 21,938 +0.01(+0.17%)
Sep 11, 2006 8.047 8.073 8.047 8.057 33,866 +0.00(+0.06%)
Sep 08, 2006 8.057 8.089 8.033 8.052 78,381 -0.00(-0.06%)
Sep 07, 2006 8.075 8.094 8.033 8.057 128,861 -0.03(-0.41%)
Sep 06, 2006 8.052 8.094 8.052 8.089 85,197 +0.00(+0.06%)
Sep 05, 2006 8.094 8.099 8.033 8.085 33,866 +0.02(+0.23%)
Sep 01, 2006 8.071 8.085 8.042 8.066 31,097 +0.00(+0.00%)
Aug 31, 2006 8.071 8.094 8.038 8.066 120,554 -0.01(-0.12%)
Aug 30, 2006 8.005 8.094 8.005 8.075 76,038 +0.03(+0.41%)
Aug 29, 2006 8.052 8.092 8.010 8.042 76,890 +0.07(+0.88%)
Aug 28, 2006 7.958 8.010 7.934 7.972 81,363 -0.02(-0.29%)
Aug 25, 2006 7.958 7.996 7.920 7.996 54,952 +0.08(+1.07%)
Aug 24, 2006 7.841 7.981 7.808 7.911 84,771 +0.05(+0.60%)
Aug 23, 2006 7.841 7.897 7.812 7.864 15,122 +0.00(+0.00%)
Aug 22, 2006 7.873 7.888 7.817 7.864 55,378 +0.04(+0.54%)
Aug 21, 2006 7.770 7.883 7.770 7.822 54,526 +0.00(+0.00%)
Aug 18, 2006 7.859 7.864 7.822 7.822 37,274 -0.04(-0.48%)
Aug 17, 2006 7.794 7.864 7.794 7.859 85,623 +0.07(+0.90%)
Aug 16, 2006 7.803 7.859 7.770 7.789 92,013 -0.04(-0.54%)
Aug 15, 2006 7.836 7.878 7.803 7.831 67,732 +0.11(+1.40%)
Aug 14, 2006 7.836 7.836 7.723 7.723 105,219 -0.08(-1.02%)
Aug 11, 2006 7.794 7.812 7.733 7.803 66,880 -0.01(-0.18%)
Aug 10, 2006 7.780 7.817 7.775 7.817 42,811 +0.03(+0.42%)
Aug 09, 2006 7.803 7.831 7.780 7.784 50,692 -0.02(-0.24%)
Aug 08, 2006 7.798 7.840 7.794 7.803 69,862 -0.01(-0.18%)
Aug 07, 2006 7.780 7.859 7.780 7.817 84,345 +0.01(+0.12%)
Aug 04, 2006 7.789 7.883 7.784 7.808 84,345 +0.06(+0.73%)
Aug 03, 2006 7.841 7.841 7.733 7.751 70,714 -0.03(-0.42%)
Aug 02, 2006 7.747 7.831 7.747 7.784 57,508 +0.02(+0.24%)
Aug 01, 2006 7.747 7.798 7.738 7.765 37,487 +0.01(+0.12%)
Jul 31, 2006 7.657 7.803 7.637 7.756 38,338 +0.09(+1.16%)
Jul 28, 2006 7.742 7.817 7.653 7.667 45,154 -0.12(-1.57%)
Jul 27, 2006 7.700 7.803 7.700 7.789 77,742 +0.07(+0.85%)
Jul 26, 2006 7.653 7.737 7.653 7.723 72,631 +0.08(+1.11%)
Jul 25, 2006 7.662 7.700 7.634 7.639 64,963 -0.05(-0.61%)
Jul 24, 2006 7.582 7.686 7.572 7.686 84,771 +0.10(+1.36%)
Jul 21, 2006 7.512 7.582 7.512 7.582 41,533 +0.09(+1.25%)
Jul 20, 2006 7.512 7.540 7.479 7.488 44,515 +0.01(+0.19%)
Jul 19, 2006 7.503 7.512 7.469 7.474 31,310 -0.02(-0.25%)
Jul 18, 2006 7.474 7.498 7.442 7.493 38,125 +0.00(+0.00%)
Jul 17, 2006 7.484 7.512 7.474 7.493 45,367 -0.01(-0.19%)
Jul 14, 2006 7.488 7.543 7.474 7.507 59,425 +0.00(+0.00%)
Jul 13, 2006 7.465 7.507 7.454 7.507 21,086 +0.06(+0.82%)
Jul 12, 2006 7.488 7.512 7.446 7.446 38,338 -0.05(-0.63%)
Jul 11, 2006 7.535 7.535 7.474 7.493 25,559 -0.02(-0.25%)
Jul 10, 2006 7.474 7.512 7.465 7.512 99,468 -0.02(-0.25%)
Jul 07, 2006 7.484 7.559 7.484 7.531 58,999 +0.05(+0.63%)
Jul 06, 2006 7.470 7.484 7.442 7.484 9,158 +0.02(+0.25%)
Jul 05, 2006 7.479 7.479 7.427 7.465 32,375 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.