Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.043 7.132 7.043 7.132 63,466 +0.09(+1.27%)
Sep 29, 2005 7.024 7.043 7.006 7.043 41,742 +0.02(+0.27%)
Sep 28, 2005 7.015 7.071 6.996 7.024 83,059 +0.00(+0.00%)
Sep 27, 2005 7.109 7.151 7.024 7.024 99,458 -0.08(-1.19%)
Sep 26, 2005 7.160 7.170 7.067 7.109 117,987 -0.12(-1.62%)
Sep 23, 2005 7.226 7.236 7.123 7.226 119,691 -0.05(-0.65%)
Sep 22, 2005 7.259 7.287 7.236 7.273 80,930 +0.01(+0.19%)
Sep 21, 2005 7.240 7.278 7.231 7.259 132,895 +0.01(+0.13%)
Sep 20, 2005 7.231 7.254 7.217 7.250 56,012 +0.04(+0.52%)
Sep 19, 2005 7.207 7.212 7.198 7.212 27,899 +0.02(+0.26%)
Sep 16, 2005 7.137 7.193 7.137 7.193 11,500 +0.06(+0.79%)
Sep 15, 2005 7.207 7.222 7.137 7.137 74,327 -0.02(-0.33%)
Sep 14, 2005 7.198 7.231 7.160 7.160 32,798 -0.05(-0.72%)
Sep 13, 2005 7.184 7.254 7.184 7.212 29,390 -0.00(-0.06%)
Sep 12, 2005 7.226 7.254 7.217 7.217 107,551 -0.01(-0.13%)
Sep 09, 2005 7.301 7.301 7.165 7.226 113,728 -0.07(-0.90%)
Sep 08, 2005 7.301 7.348 7.278 7.292 78,161 +0.01(+0.13%)
Sep 07, 2005 7.348 7.395 7.283 7.283 144,822 -0.03(-0.45%)
Sep 06, 2005 7.250 7.315 7.236 7.315 76,457 +0.11(+1.50%)
Sep 02, 2005 7.175 7.226 7.175 7.207 41,103 -0.01(-0.20%)
Sep 01, 2005 7.231 7.245 7.189 7.222 74,540 +0.04(+0.52%)
Aug 31, 2005 7.160 7.184 7.137 7.184 120,330 +0.00(+0.00%)
Aug 30, 2005 7.165 7.184 7.140 7.184 31,094 +0.02(+0.27%)
Aug 29, 2005 7.128 7.175 7.118 7.165 77,948 +0.03(+0.45%)
Aug 26, 2005 7.160 7.170 7.118 7.132 31,946 -0.02(-0.33%)
Aug 25, 2005 7.137 7.160 7.118 7.156 62,827 +0.02(+0.26%)
Aug 24, 2005 7.095 7.151 7.095 7.137 62,614 +0.05(+0.66%)
Aug 23, 2005 7.095 7.114 7.081 7.090 53,243 -0.03(-0.40%)
Aug 22, 2005 7.109 7.128 7.076 7.118 45,150 +0.03(+0.40%)
Aug 19, 2005 7.062 7.095 7.053 7.090 111,385 +0.01(+0.20%)
Aug 18, 2005 7.085 7.114 7.067 7.076 92,430 -0.01(-0.13%)
Aug 17, 2005 7.085 7.114 7.071 7.085 63,466 -0.00(-0.07%)
Aug 16, 2005 7.081 7.114 7.071 7.090 156,961 +0.00(+0.07%)
Aug 15, 2005 7.057 7.090 7.057 7.085 67,086 +0.02(+0.33%)
Aug 12, 2005 7.048 7.067 7.034 7.062 46,428 +0.03(+0.40%)
Aug 11, 2005 7.090 7.099 7.024 7.034 74,753 -0.07(-0.93%)
Aug 10, 2005 7.057 7.114 7.053 7.099 89,449 +0.01(+0.13%)
Aug 09, 2005 7.043 7.090 7.038 7.090 55,586 +0.05(+0.67%)
Aug 08, 2005 7.043 7.104 7.025 7.043 78,161 +0.02(+0.33%)
Aug 05, 2005 7.132 7.132 6.996 7.020 95,412 -0.08(-1.06%)
Aug 04, 2005 7.034 7.095 7.034 7.095 50,261 +0.06(+0.87%)
Aug 03, 2005 6.996 7.062 6.996 7.034 84,763 +0.04(+0.54%)
Aug 02, 2005 6.977 7.034 6.977 6.996 112,237 +0.00(+0.00%)
Aug 01, 2005 6.996 7.029 6.968 6.996 60,058 +0.00(+0.00%)
Jul 29, 2005 7.034 7.043 6.987 6.996 59,845 -0.04(-0.53%)
Jul 28, 2005 6.940 7.034 6.940 7.034 53,882 +0.12(+1.70%)
Jul 27, 2005 6.935 6.949 6.907 6.916 37,270 -0.01(-0.14%)
Jul 26, 2005 6.930 6.940 6.902 6.926 112,663 +0.04(+0.61%)
Jul 25, 2005 6.940 6.940 6.879 6.883 70,068 -0.03(-0.48%)
Jul 22, 2005 6.926 6.929 6.879 6.916 42,381 +0.01(+0.14%)
Jul 21, 2005 6.879 6.912 6.861 6.907 38,761 +0.00(+0.07%)
Jul 20, 2005 6.902 6.940 6.879 6.902 91,152 +0.00(+0.00%)
Jul 19, 2005 6.926 6.949 6.888 6.902 44,085 -0.02(-0.34%)
Jul 18, 2005 6.963 6.968 6.926 6.926 28,964 -0.05(-0.67%)
Jul 15, 2005 6.996 6.996 6.935 6.973 78,587 -0.02(-0.27%)
Jul 14, 2005 6.963 6.996 6.959 6.991 34,288 +0.00(+0.01%)
Jul 13, 2005 6.949 6.996 6.949 6.991 35,992 -0.03(-0.41%)
Jul 12, 2005 6.996 7.043 6.996 7.020 63,892 -0.02(-0.27%)
Jul 11, 2005 7.043 7.067 6.973 7.038 143,970 -0.00(-0.07%)
Jul 08, 2005 6.973 7.043 6.973 7.043 40,678 +0.04(+0.54%)
Jul 07, 2005 6.930 7.006 6.921 7.006 67,725 +0.04(+0.54%)
Jul 06, 2005 6.902 6.982 6.902 6.968 46,428 +0.05(+0.75%)
Jul 05, 2005 6.879 6.930 6.879 6.916 49,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.