Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.362 6.376 6.338 6.357 59,638 -0.00(-0.07%)
Sep 29, 2004 6.366 6.371 6.324 6.362 59,425 -0.01(-0.15%)
Sep 28, 2004 6.366 6.376 6.338 6.371 43,237 +0.01(+0.15%)
Sep 27, 2004 6.333 6.362 6.333 6.362 35,357 +0.00(+0.07%)
Sep 24, 2004 6.338 6.362 6.338 6.357 23,855 +0.01(+0.15%)
Sep 23, 2004 6.343 6.357 6.333 6.348 61,129 +0.01(+0.15%)
Sep 22, 2004 6.338 6.338 6.315 6.338 56,869 +0.00(+0.00%)
Sep 21, 2004 6.310 6.343 6.310 6.338 90,735 +0.01(+0.22%)
Sep 20, 2004 6.301 6.329 6.301 6.324 93,078 +0.01(+0.15%)
Sep 17, 2004 6.305 6.324 6.305 6.315 19,169 +0.00(+0.00%)
Sep 16, 2004 6.319 6.319 6.282 6.315 44,728 +0.00(+0.07%)
Sep 15, 2004 6.291 6.324 6.287 6.310 51,118 +0.02(+0.30%)
Sep 14, 2004 6.296 6.310 6.244 6.291 82,854 +0.00(+0.00%)
Sep 13, 2004 6.277 6.296 6.268 6.291 30,458 -0.03(-0.45%)
Sep 10, 2004 6.291 6.319 6.282 6.319 100,320 +0.01(+0.22%)
Sep 09, 2004 6.291 6.310 6.282 6.305 28,541 +0.01(+0.22%)
Sep 08, 2004 6.296 6.315 6.291 6.291 96,699 -0.02(-0.37%)
Sep 07, 2004 6.296 6.315 6.272 6.315 26,837 +0.03(+0.52%)
Sep 03, 2004 6.277 6.287 6.268 6.282 61,129 -0.02(-0.30%)
Sep 02, 2004 6.291 6.310 6.268 6.301 52,822 +0.00(+0.07%)
Sep 01, 2004 6.282 6.296 6.277 6.296 71,353 +0.01(+0.22%)
Aug 31, 2004 6.272 6.287 6.272 6.282 79,659 +0.00(+0.00%)
Aug 30, 2004 6.291 6.291 6.272 6.282 51,757 -0.01(-0.15%)
Aug 27, 2004 6.277 6.291 6.272 6.291 21,725 +0.01(+0.22%)
Aug 26, 2004 6.244 6.282 6.244 6.277 70,927 +0.01(+0.15%)
Aug 25, 2004 6.282 6.282 6.244 6.268 64,111 -0.01(-0.15%)
Aug 24, 2004 6.282 6.282 6.244 6.277 93,504 +0.01(+0.22%)
Aug 23, 2004 6.277 6.277 6.244 6.263 12,566 +0.01(+0.23%)
Aug 20, 2004 6.226 6.263 6.226 6.249 26,837 +0.00(+0.08%)
Aug 19, 2004 6.221 6.244 6.221 6.244 24,920 +0.00(+0.00%)
Aug 18, 2004 6.207 6.244 6.193 6.244 90,735 +0.03(+0.53%)
Aug 17, 2004 6.211 6.226 6.188 6.211 38,764 +0.03(+0.46%)
Aug 16, 2004 6.216 6.221 6.183 6.183 53,035 -0.01(-0.15%)
Aug 13, 2004 6.169 6.221 6.169 6.193 47,497 -0.00(-0.08%)
Aug 12, 2004 6.160 6.197 6.160 6.197 35,144 -0.02(-0.38%)
Aug 11, 2004 6.188 6.221 6.169 6.221 35,144 +0.05(+0.76%)
Aug 10, 2004 6.197 6.216 6.164 6.174 77,742 -0.02(-0.30%)
Aug 09, 2004 6.197 6.226 6.193 6.193 73,483 -0.03(-0.45%)
Aug 06, 2004 6.202 6.221 6.193 6.221 83,067 +0.05(+0.76%)
Aug 05, 2004 6.169 6.202 6.169 6.174 74,548 -0.01(-0.23%)
Aug 04, 2004 6.179 6.197 6.164 6.188 47,071 -0.01(-0.15%)
Aug 03, 2004 6.169 6.197 6.150 6.197 74,548 +0.03(+0.46%)
Aug 02, 2004 6.150 6.169 6.150 6.169 12,566 +0.03(+0.46%)
Jul 30, 2004 6.071 6.141 6.071 6.141 29,606 +0.02(+0.38%)
Jul 29, 2004 6.108 6.118 6.080 6.118 35,357 +0.01(+0.23%)
Jul 28, 2004 6.047 6.103 6.047 6.103 44,515 +0.03(+0.54%)
Jul 27, 2004 6.056 6.113 6.033 6.071 83,067 -0.00(-0.08%)
Jul 26, 2004 6.056 6.075 6.052 6.075 52,183 +0.02(+0.39%)
Jul 23, 2004 6.042 6.052 6.019 6.052 29,819 +0.03(+0.47%)
Jul 22, 2004 5.981 6.028 5.981 6.024 87,540 +0.01(+0.23%)
Jul 21, 2004 6.028 6.028 5.995 6.010 67,306 -0.02(-0.31%)
Jul 20, 2004 6.033 6.056 6.028 6.028 73,057 -0.03(-0.47%)
Jul 19, 2004 6.028 6.056 6.024 6.056 55,165 +0.00(+0.08%)
Jul 16, 2004 6.010 6.056 6.010 6.052 56,656 +0.04(+0.70%)
Jul 15, 2004 6.085 6.085 6.010 6.010 102,450 -0.08(-1.39%)
Jul 14, 2004 6.099 6.118 6.089 6.094 44,728 +0.00(+0.00%)
Jul 13, 2004 6.047 6.103 6.028 6.094 149,948 +0.01(+0.23%)
Jul 12, 2004 6.080 6.108 6.061 6.080 53,461 +0.02(+0.39%)
Jul 09, 2004 6.047 6.080 6.047 6.056 27,902 +0.02(+0.31%)
Jul 08, 2004 6.085 6.085 6.038 6.038 59,425 -0.04(-0.69%)
Jul 07, 2004 6.080 6.085 6.056 6.080 25,985 +0.02(+0.31%)
Jul 06, 2004 6.042 6.094 6.042 6.061 67,093 -0.02(-0.31%)
Jul 02, 2004 5.963 6.080 5.963 6.080 94,143 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.