Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.217 6.236 6.179 6.179 54,734 -0.01(-0.23%)
Sep 29, 2003 6.212 6.217 6.193 6.193 22,149 +0.03(+0.46%)
Sep 26, 2003 6.193 6.212 6.165 6.165 38,335 +0.03(+0.46%)
Sep 25, 2003 6.137 6.156 6.137 6.137 23,427 +0.04(+0.62%)
Sep 24, 2003 6.207 6.207 6.099 6.099 45,363 -0.08(-1.22%)
Sep 23, 2003 6.198 6.212 6.174 6.174 60,058 +0.02(+0.31%)
Sep 22, 2003 6.198 6.198 6.156 6.156 48,984 -0.04(-0.61%)
Sep 19, 2003 6.245 6.245 6.193 6.193 41,742 -0.03(-0.53%)
Sep 18, 2003 6.193 6.226 6.189 6.226 16,399 +0.05(+0.76%)
Sep 17, 2003 6.137 6.179 6.137 6.179 50,474 +0.04(+0.69%)
Sep 16, 2003 6.198 6.184 6.123 6.137 107,125 -0.06(-0.98%)
Sep 15, 2003 6.198 6.221 6.184 6.198 48,132 +0.00(+0.00%)
Sep 12, 2003 6.174 6.221 6.174 6.198 32,159 +0.05(+0.76%)
Sep 11, 2003 6.203 6.203 6.132 6.151 37,270 -0.05(-0.76%)
Sep 10, 2003 6.198 6.217 6.174 6.198 22,149 +0.04(+0.61%)
Sep 09, 2003 6.174 6.198 6.151 6.160 49,622 +0.03(+0.46%)
Sep 08, 2003 6.090 6.170 6.090 6.132 42,381 +0.03(+0.54%)
Sep 05, 2003 6.123 6.146 6.062 6.099 73,263 -0.01(-0.15%)
Sep 04, 2003 6.128 6.128 6.085 6.109 11,287 -0.02(-0.31%)
Sep 03, 2003 6.137 6.146 6.081 6.128 63,892 +0.01(+0.23%)
Sep 02, 2003 6.104 6.151 6.104 6.113 55,799 +0.01(+0.15%)
Aug 29, 2003 6.081 6.104 6.081 6.104 33,223 +0.05(+0.78%)
Aug 28, 2003 6.038 6.057 5.996 6.057 52,391 +0.03(+0.55%)
Aug 27, 2003 6.048 6.052 6.005 6.024 48,984 +0.00(+0.00%)
Aug 26, 2003 6.024 6.024 5.963 6.024 39,826 +0.00(+0.08%)
Aug 25, 2003 6.034 6.038 5.987 6.020 41,316 -0.05(-0.77%)
Aug 22, 2003 6.081 6.081 6.010 6.066 24,279 -0.01(-0.23%)
Aug 21, 2003 6.057 6.104 6.057 6.081 35,779 +0.00(+0.00%)
Aug 20, 2003 6.034 6.142 6.034 6.081 38,335 +0.00(+0.00%)
Aug 19, 2003 6.076 6.099 6.010 6.081 37,696 +0.02(+0.39%)
Aug 18, 2003 5.987 6.095 5.944 6.057 75,818 +0.08(+1.26%)
Aug 15, 2003 5.930 5.982 5.912 5.982 51,113 +0.08(+1.35%)
Aug 14, 2003 6.057 6.057 5.874 5.902 102,866 -0.14(-2.25%)
Aug 13, 2003 6.090 6.090 6.029 6.038 69,003 -0.09(-1.46%)
Aug 12, 2003 6.095 6.137 6.071 6.128 99,884 +0.03(+0.54%)
Aug 11, 2003 6.095 6.099 6.076 6.095 68,790 +0.01(+0.23%)
Aug 08, 2003 6.029 6.081 6.024 6.081 93,495 +0.05(+0.86%)
Aug 07, 2003 6.010 6.034 5.973 6.029 100,097 +0.04(+0.63%)
Aug 06, 2003 6.005 6.029 5.987 5.991 106,699 -0.02(-0.31%)
Aug 05, 2003 5.991 6.015 5.968 6.010 55,799 +0.02(+0.31%)
Aug 04, 2003 5.968 6.029 5.935 5.991 118,839 +0.02(+0.31%)
Aug 01, 2003 6.024 6.024 5.973 5.973 71,346 -0.04(-0.70%)
Jul 31, 2003 6.034 6.034 6.015 6.015 81,143 -0.05(-0.77%)
Jul 30, 2003 6.142 6.146 6.057 6.062 58,993 -0.04(-0.69%)
Jul 29, 2003 6.151 6.151 6.104 6.104 38,335 -0.01(-0.23%)
Jul 28, 2003 6.160 6.160 6.113 6.118 47,919 -0.02(-0.38%)
Jul 25, 2003 6.156 6.165 6.137 6.142 18,741 -0.01(-0.23%)
Jul 24, 2003 6.217 6.217 6.151 6.156 37,696 -0.03(-0.53%)
Jul 23, 2003 6.217 6.217 6.189 6.189 14,695 +0.01(+0.15%)
Jul 22, 2003 6.142 6.231 6.132 6.179 78,161 +0.03(+0.46%)
Jul 21, 2003 6.221 6.221 6.137 6.151 105,848 -0.06(-0.91%)
Jul 18, 2003 6.203 6.207 6.109 6.207 60,910 +0.02(+0.38%)
Jul 17, 2003 6.362 6.362 6.179 6.184 58,993 -0.15(-2.30%)
Jul 16, 2003 6.386 6.386 6.268 6.329 96,690 -0.08(-1.32%)
Jul 15, 2003 6.550 6.550 6.409 6.414 60,484 -0.13(-1.94%)
Jul 14, 2003 6.531 6.541 6.531 6.541 7,241 +0.01(+0.22%)
Jul 11, 2003 6.531 6.531 6.527 6.527 2,768 -0.05(-0.71%)
Jul 10, 2003 6.569 6.574 6.531 6.574 42,168 +0.02(+0.29%)
Jul 09, 2003 6.583 6.583 6.555 6.555 17,889 +0.00(+0.07%)
Jul 08, 2003 6.564 6.564 6.517 6.550 22,788 +0.02(+0.29%)
Jul 07, 2003 6.639 6.639 6.484 6.531 94,347 -0.05(-0.71%)
Jul 03, 2003 6.621 6.621 6.569 6.578 17,676 -0.03(-0.43%)
Jul 02, 2003 6.611 6.616 6.541 6.606 92,856 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.