Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.191 4.209 4.178 4.203 235,491 +0.02(+0.45%)
Sep 28, 2017 4.172 4.191 4.165 4.184 236,361 +0.01(+0.30%)
Sep 27, 2017 4.165 4.178 4.159 4.172 140,620 +0.01(+0.15%)
Sep 26, 2017 4.159 4.178 4.147 4.165 190,145 +0.01(+0.15%)
Sep 25, 2017 4.159 4.172 4.153 4.159 150,339 -0.01(-0.15%)
Sep 22, 2017 4.134 4.165 4.134 4.165 175,195 +0.02(+0.45%)
Sep 21, 2017 4.121 4.147 4.109 4.147 251,175 +0.03(+0.61%)
Sep 20, 2017 4.115 4.134 4.115 4.121 144,755 -0.01(-0.30%)
Sep 19, 2017 4.115 4.134 4.103 4.134 207,939 +0.03(+0.61%)
Sep 18, 2017 4.103 4.128 4.103 4.109 201,674 +0.01(+0.15%)
Sep 15, 2017 4.121 4.140 4.096 4.103 194,363 -0.01(-0.15%)
Sep 14, 2017 4.115 4.128 4.109 4.109 47,061 -0.01(-0.16%)
Sep 13, 2017 4.122 4.140 4.109 4.115 112,064 -0.01(-0.30%)
Sep 12, 2017 4.134 4.140 4.115 4.128 123,209 +0.00(+0.00%)
Sep 11, 2017 4.122 4.134 4.109 4.128 76,485 +0.02(+0.61%)
Sep 08, 2017 4.122 4.122 4.103 4.103 101,574 -0.04(-0.90%)
Sep 07, 2017 4.115 4.140 4.115 4.140 76,192 +0.03(+0.76%)
Sep 06, 2017 4.109 4.122 4.097 4.109 85,071 -0.01(-0.15%)
Sep 05, 2017 4.147 4.153 4.097 4.115 177,201 -0.04(-0.90%)
Sep 01, 2017 4.153 4.153 4.128 4.153 95,228 +0.01(+0.15%)
Aug 31, 2017 4.140 4.153 4.128 4.147 128,185 +0.01(+0.30%)
Aug 30, 2017 4.128 4.140 4.128 4.134 86,104 +0.01(+0.15%)
Aug 29, 2017 4.140 4.153 4.122 4.128 83,823 -0.02(-0.60%)
Aug 28, 2017 4.140 4.153 4.128 4.153 159,883 +0.02(+0.61%)
Aug 25, 2017 4.147 4.153 4.128 4.128 64,983 -0.01(-0.30%)
Aug 24, 2017 4.159 4.159 4.140 4.140 43,146 -0.01(-0.30%)
Aug 23, 2017 4.153 4.159 4.140 4.153 211,471 +0.01(+0.30%)
Aug 22, 2017 4.153 4.153 4.128 4.140 92,156 +0.00(+0.00%)
Aug 21, 2017 4.140 4.159 4.128 4.140 92,243 +0.00(+0.00%)
Aug 18, 2017 4.140 4.159 4.122 4.140 124,991 +0.01(+0.15%)
Aug 17, 2017 4.153 4.159 4.134 4.134 156,526 +0.00(+0.00%)
Aug 16, 2017 4.140 4.172 4.134 4.134 103,152 -0.01(-0.30%)
Aug 15, 2017 4.172 4.172 4.128 4.147 118,422 -0.02(-0.45%)
Aug 14, 2017 4.140 4.178 4.140 4.165 211,289 +0.03(+0.76%)
Aug 11, 2017 4.115 4.134 4.028 4.134 149,977 +0.04(+1.06%)
Aug 10, 2017 4.171 4.171 4.066 4.091 295,661 -0.07(-1.64%)
Aug 09, 2017 4.196 4.196 4.140 4.159 264,428 -0.04(-0.89%)
Aug 08, 2017 4.184 4.196 4.184 4.196 105,948 +0.01(+0.30%)
Aug 07, 2017 4.203 4.209 4.184 4.184 90,454 +0.00(+0.00%)
Aug 04, 2017 4.190 4.221 4.184 4.184 104,350 -0.01(-0.30%)
Aug 03, 2017 4.196 4.215 4.184 4.196 145,797 +0.00(+0.00%)
Aug 02, 2017 4.221 4.221 4.190 4.196 265,666 -0.01(-0.15%)
Aug 01, 2017 4.246 4.265 4.190 4.203 729,082 -0.04(-0.88%)
Jul 31, 2017 4.252 4.265 4.234 4.240 226,694 +0.00(+0.00%)
Jul 28, 2017 4.252 4.265 4.240 4.240 88,719 -0.01(-0.15%)
Jul 27, 2017 4.258 4.271 4.240 4.246 61,985 +0.00(+0.00%)
Jul 26, 2017 4.246 4.265 4.240 4.246 105,857 +0.01(+0.29%)
Jul 25, 2017 4.246 4.246 4.227 4.234 65,294 +0.00(+0.00%)
Jul 24, 2017 4.246 4.252 4.234 4.234 81,473 -0.02(-0.58%)
Jul 21, 2017 4.246 4.258 4.227 4.258 150,708 +0.01(+0.29%)
Jul 20, 2017 4.227 4.252 4.227 4.246 81,555 +0.02(+0.59%)
Jul 19, 2017 4.209 4.252 4.209 4.221 121,790 +0.02(+0.59%)
Jul 18, 2017 4.184 4.234 4.184 4.196 183,991 +0.01(+0.15%)
Jul 17, 2017 4.227 4.246 4.184 4.190 328,644 -0.05(-1.17%)
Jul 14, 2017 4.234 4.240 4.224 4.240 30,931 +0.01(+0.29%)
Jul 13, 2017 4.227 4.240 4.221 4.227 175,593 +0.01(+0.29%)
Jul 12, 2017 4.215 4.227 4.184 4.215 143,789 +0.02(+0.44%)
Jul 11, 2017 4.215 4.221 4.184 4.197 159,162 -0.02(-0.58%)
Jul 10, 2017 4.209 4.221 4.199 4.221 106,886 +0.01(+0.29%)
Jul 07, 2017 4.203 4.221 4.197 4.209 135,974 +0.00(+0.00%)
Jul 06, 2017 4.203 4.215 4.190 4.209 156,065 -0.01(-0.15%)
Jul 05, 2017 4.221 4.221 4.184 4.215 77,319 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.