Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.978 7.012 6.915 7.012 20,305 +0.03(+0.50%)
Sep 29, 2020 6.978 6.978 6.888 6.978 31,918 +0.04(+0.60%)
Sep 28, 2020 6.881 6.945 6.836 6.936 39,883 +0.08(+1.11%)
Sep 25, 2020 6.860 6.860 6.707 6.860 57,149 +0.00(+0.00%)
Sep 24, 2020 6.818 6.860 6.784 6.860 19,546 +0.03(+0.41%)
Sep 23, 2020 6.888 6.894 6.818 6.832 44,139 -0.01(-0.10%)
Sep 22, 2020 6.791 6.957 6.784 6.839 45,460 +0.08(+1.23%)
Sep 21, 2020 6.756 6.791 6.700 6.756 47,066 -0.08(-1.12%)
Sep 18, 2020 6.929 6.929 6.756 6.832 31,461 -0.08(-1.20%)
Sep 17, 2020 6.860 6.915 6.860 6.915 13,886 +0.02(+0.30%)
Sep 16, 2020 6.908 6.929 6.832 6.894 24,258 -0.01(-0.20%)
Sep 15, 2020 6.936 6.946 6.818 6.908 20,930 -0.01(-0.10%)
Sep 14, 2020 6.888 6.978 6.853 6.915 42,861 +0.04(+0.60%)
Sep 11, 2020 6.888 6.894 6.860 6.874 18,905 +0.01(+0.20%)
Sep 10, 2020 6.749 6.888 6.700 6.860 32,158 +0.08(+1.23%)
Sep 09, 2020 6.825 6.832 6.763 6.777 36,149 -0.03(-0.40%)
Sep 08, 2020 6.880 6.921 6.790 6.804 60,153 -0.06(-0.90%)
Sep 04, 2020 6.832 7.045 6.790 6.866 30,845 +0.10(+1.42%)
Sep 03, 2020 6.935 6.976 6.667 6.770 103,782 -0.18(-2.57%)
Sep 02, 2020 7.024 7.024 6.949 6.949 86,957 -0.10(-1.37%)
Sep 01, 2020 6.873 7.045 6.784 7.045 72,523 +0.19(+2.71%)
Aug 31, 2020 6.797 6.873 6.763 6.859 50,722 +0.03(+0.40%)
Aug 28, 2020 6.770 6.852 6.708 6.832 57,762 +0.14(+2.10%)
Aug 27, 2020 6.722 6.773 6.625 6.691 73,089 +0.06(+0.89%)
Aug 26, 2020 6.694 6.729 6.584 6.632 68,884 -0.05(-0.74%)
Aug 25, 2020 6.671 6.694 6.663 6.682 27,122 +0.00(+0.02%)
Aug 24, 2020 6.620 6.681 6.616 6.680 43,854 -0.01(-0.21%)
Aug 21, 2020 6.646 6.694 6.474 6.694 51,361 +0.00(+0.00%)
Aug 20, 2020 6.667 6.694 6.639 6.694 17,592 +0.07(+1.04%)
Aug 19, 2020 6.612 6.680 6.598 6.625 44,377 -0.01(-0.10%)
Aug 18, 2020 6.577 6.632 6.529 6.632 32,214 +0.10(+1.47%)
Aug 17, 2020 6.557 6.577 6.536 6.536 16,949 -0.03(-0.42%)
Aug 14, 2020 6.667 6.667 6.550 6.564 16,295 -0.09(-1.42%)
Aug 13, 2020 6.694 6.715 6.653 6.658 35,264 -0.06(-0.94%)
Aug 12, 2020 6.735 6.735 6.660 6.722 18,804 +0.04(+0.62%)
Aug 11, 2020 6.721 6.742 6.650 6.680 30,570 +0.00(+0.00%)
Aug 10, 2020 6.646 6.745 6.619 6.680 37,847 +0.03(+0.51%)
Aug 07, 2020 6.646 6.646 6.622 6.646 28,752 +0.01(+0.10%)
Aug 06, 2020 6.578 6.653 6.578 6.640 17,250 +0.04(+0.62%)
Aug 05, 2020 6.517 6.626 6.517 6.599 23,819 +0.08(+1.26%)
Aug 04, 2020 6.367 6.517 6.367 6.517 60,774 +0.10(+1.59%)
Aug 03, 2020 6.449 6.460 6.408 6.415 52,936 +0.00(+0.00%)
Jul 31, 2020 6.449 6.462 6.415 6.415 34,913 -0.03(-0.42%)
Jul 30, 2020 6.428 6.464 6.394 6.442 46,055 +0.05(+0.75%)
Jul 29, 2020 6.408 6.449 6.360 6.394 40,325 +0.03(+0.43%)
Jul 28, 2020 6.346 6.442 6.346 6.367 15,265 -0.01(-0.21%)
Jul 27, 2020 6.524 6.524 6.333 6.381 81,140 -0.08(-1.27%)
Jul 24, 2020 6.517 6.551 6.462 6.462 46,356 -0.02(-0.32%)
Jul 23, 2020 6.510 6.578 6.456 6.483 27,716 -0.03(-0.42%)
Jul 22, 2020 6.612 6.612 6.408 6.510 77,948 -0.10(-1.55%)
Jul 21, 2020 6.544 6.646 6.483 6.612 57,359 +0.12(+1.84%)
Jul 20, 2020 6.640 6.640 6.387 6.493 124,341 -0.11(-1.70%)
Jul 17, 2020 6.387 6.605 6.387 6.605 62,785 +0.24(+3.75%)
Jul 16, 2020 6.408 6.415 6.326 6.367 25,717 -0.03(-0.43%)
Jul 15, 2020 6.353 6.421 6.353 6.394 27,075 +0.04(+0.64%)
Jul 14, 2020 6.381 6.415 6.340 6.353 44,225 -0.05(-0.75%)
Jul 13, 2020 6.442 6.456 6.381 6.401 80,850 -0.03(-0.53%)
Jul 10, 2020 6.456 6.456 6.319 6.435 36,674 -0.02(-0.32%)
Jul 09, 2020 6.597 6.652 6.273 6.456 44,506 -0.10(-1.55%)
Jul 08, 2020 6.550 6.567 6.525 6.557 20,134 +0.05(+0.73%)
Jul 07, 2020 6.489 6.570 6.408 6.510 67,458 +0.00(+0.00%)
Jul 06, 2020 6.449 6.523 6.435 6.510 62,147 +0.07(+1.05%)
Jul 02, 2020 6.523 6.692 6.334 6.442 96,897 -0.07(-1.04%)
Jul 01, 2020 6.408 6.570 6.368 6.510 36,017 +0.14(+2.23%)
Jun 30, 2020 6.287 6.408 6.259 6.368 22,134 +0.11(+1.84%)
Jun 29, 2020 6.212 6.280 6.151 6.253 86,579 +0.04(+0.65%)
Jun 26, 2020 6.259 6.314 6.205 6.212 38,167 -0.10(-1.61%)
Jun 25, 2020 6.280 6.348 6.261 6.314 36,955 -0.04(-0.64%)
Jun 24, 2020 6.496 6.503 6.307 6.354 82,290 -0.16(-2.49%)
Jun 23, 2020 6.510 6.543 6.503 6.516 21,755 -0.04(-0.62%)
Jun 22, 2020 6.584 6.584 6.510 6.557 26,122 -0.01(-0.21%)
Jun 19, 2020 6.699 6.699 6.489 6.570 56,659 -0.04(-0.56%)
Jun 18, 2020 6.557 6.631 6.503 6.608 25,538 +0.03(+0.46%)
Jun 17, 2020 6.726 6.726 6.535 6.577 26,217 -0.04(-0.61%)
Jun 16, 2020 6.550 6.644 6.420 6.618 44,007 +0.24(+3.71%)
Jun 15, 2020 6.226 6.428 6.226 6.381 29,973 -0.02(-0.32%)
Jun 12, 2020 6.341 6.564 6.273 6.401 36,687 +0.26(+4.30%)
Jun 11, 2020 6.537 6.577 6.016 6.138 139,324 -0.56(-8.38%)
Jun 10, 2020 6.780 6.780 6.618 6.699 41,228 -0.02(-0.30%)
Jun 09, 2020 6.706 6.759 6.699 6.719 77,967 +0.01(+0.20%)
Jun 08, 2020 6.712 6.766 6.706 6.706 51,630 +0.01(+0.20%)
Jun 05, 2020 6.652 6.793 6.652 6.692 39,965 +0.15(+2.36%)
Jun 04, 2020 6.585 6.619 6.397 6.538 99,219 -0.05(-0.71%)
Jun 03, 2020 6.424 6.604 6.424 6.585 69,021 +0.17(+2.72%)
Jun 02, 2020 6.370 6.438 6.344 6.411 54,246 +0.07(+1.06%)
Jun 01, 2020 6.310 6.461 6.270 6.344 20,807 +0.07(+1.18%)
May 29, 2020 6.270 6.270 6.223 6.270 42,053 +0.01(+0.21%)
May 28, 2020 6.236 6.270 6.203 6.256 28,284 +0.05(+0.76%)
May 27, 2020 6.163 6.236 6.142 6.210 59,040 +0.11(+1.76%)
May 26, 2020 6.049 6.273 6.002 6.102 110,775 +0.17(+2.82%)
May 22, 2020 5.958 6.004 5.921 5.935 24,307 -0.01(-0.11%)
May 21, 2020 5.975 6.049 5.935 5.941 24,962 -0.03(-0.45%)
May 20, 2020 5.827 6.102 5.827 5.968 51,191 +0.15(+2.62%)
May 19, 2020 5.901 5.914 5.814 5.816 9,344 -0.06(-0.99%)
May 18, 2020 5.847 5.928 5.740 5.874 72,645 +0.17(+3.06%)
May 15, 2020 5.479 5.700 5.447 5.700 32,956 +0.11(+2.04%)
May 14, 2020 5.640 5.669 5.532 5.586 55,589 -0.16(-2.80%)
May 13, 2020 6.035 6.085 5.532 5.747 122,073 -0.29(-4.78%)
May 12, 2020 5.968 6.082 5.968 6.035 41,527 +0.10(+1.69%)
May 11, 2020 5.968 6.028 5.921 5.935 56,375 -0.09(-1.45%)
May 08, 2020 6.002 6.082 5.968 6.022 50,553 +0.04(+0.67%)
May 07, 2020 6.141 6.148 5.855 5.982 123,902 -0.07(-1.10%)
May 06, 2020 6.214 6.237 5.915 6.048 107,632 -0.17(-2.67%)
May 05, 2020 6.168 6.270 6.065 6.214 73,260 +0.14(+2.30%)
May 04, 2020 6.021 6.254 5.982 6.075 154,459 +0.05(+0.77%)
May 01, 2020 6.061 6.095 5.948 6.028 88,923 -0.05(-0.87%)
Apr 30, 2020 6.035 6.161 5.995 6.081 69,125 +0.06(+0.99%)
Apr 29, 2020 5.922 6.101 5.915 6.021 109,857 +0.21(+3.60%)
Apr 28, 2020 5.716 5.982 5.709 5.812 66,959 +0.12(+2.16%)
Apr 27, 2020 5.802 5.849 5.682 5.689 110,470 -0.07(-1.15%)
Apr 24, 2020 5.609 5.815 5.609 5.756 84,259 +0.15(+2.61%)
Apr 23, 2020 5.390 5.668 5.390 5.609 183,702 +0.25(+4.58%)
Apr 22, 2020 5.556 5.556 5.337 5.363 75,300 -0.09(-1.71%)
Apr 21, 2020 5.317 5.510 5.297 5.456 29,042 +0.09(+1.61%)
Apr 20, 2020 5.530 5.549 5.363 5.370 109,742 -0.16(-2.88%)
Apr 17, 2020 5.596 5.669 5.264 5.530 126,690 -0.01(-0.12%)
Apr 16, 2020 5.623 5.795 5.516 5.536 54,527 -0.15(-2.57%)
Apr 15, 2020 5.503 5.742 5.450 5.682 82,374 -0.01(-0.12%)
Apr 14, 2020 5.550 5.729 5.450 5.689 123,884 +0.19(+3.51%)
Apr 13, 2020 5.616 5.618 5.343 5.496 111,210 -0.12(-2.13%)
Apr 09, 2020 5.596 5.935 5.503 5.616 252,026 +0.14(+2.55%)
Apr 08, 2020 5.266 5.476 5.204 5.476 108,632 +0.32(+6.12%)
Apr 07, 2020 5.114 5.457 5.114 5.160 178,012 +0.19(+3.84%)
Apr 06, 2020 4.812 5.081 4.812 4.970 92,992 +0.24(+5.15%)
Apr 03, 2020 5.068 5.205 4.667 4.726 150,101 -0.43(-8.42%)
Apr 02, 2020 4.904 5.253 4.904 5.160 80,927 +0.28(+5.80%)
Apr 01, 2020 5.226 5.274 4.614 4.877 138,352 -0.35(-6.67%)
Mar 31, 2020 5.128 5.845 5.128 5.226 159,604 -0.09(-1.73%)
Mar 30, 2020 5.345 5.345 4.837 5.318 214,912 +0.22(+4.39%)
Mar 27, 2020 4.739 5.160 4.621 5.095 123,514 +0.27(+5.59%)
Mar 26, 2020 5.029 5.120 4.772 4.825 267,362 -0.24(-4.81%)
Mar 25, 2020 4.673 5.144 4.318 5.068 198,344 +0.51(+11.27%)
Mar 24, 2020 4.213 4.640 4.204 4.555 231,787 +0.45(+10.90%)
Mar 23, 2020 4.904 4.937 3.627 4.107 379,441 -0.91(-18.22%)
Mar 20, 2020 4.989 5.233 4.963 5.022 87,812 +0.13(+2.55%)
Mar 19, 2020 4.035 5.002 3.627 4.897 386,389 +0.63(+14.64%)
Mar 18, 2020 5.101 5.101 3.811 4.272 393,131 -1.04(-19.58%)
Mar 17, 2020 5.332 5.332 4.943 5.312 249,821 -0.03(-0.62%)
Mar 16, 2020 5.746 5.746 4.825 5.345 312,610 -0.77(-12.59%)
Mar 13, 2020 6.260 6.385 6.036 6.115 136,124 -0.04(-0.64%)
Mar 12, 2020 6.451 6.451 5.871 6.154 150,212 -0.41(-6.31%)
Mar 11, 2020 6.661 6.753 6.556 6.569 113,144 -0.27(-3.95%)
Mar 10, 2020 6.859 6.950 6.819 6.839 89,843 +0.13(+1.95%)
Mar 09, 2020 6.231 6.849 5.983 6.708 237,669 -0.42(-5.95%)
Mar 06, 2020 7.179 7.185 7.022 7.133 123,240 -0.14(-1.89%)
Mar 05, 2020 7.283 7.335 7.237 7.270 50,730 -0.07(-0.98%)
Mar 04, 2020 7.231 7.381 7.231 7.342 90,285 +0.14(+1.90%)
Mar 03, 2020 7.342 7.495 7.198 7.205 123,378 -0.01(-0.09%)
Mar 02, 2020 6.891 7.309 6.891 7.211 163,561 +0.33(+4.84%)
Feb 28, 2020 7.081 7.125 6.761 6.878 243,266 -0.33(-4.62%)
Feb 27, 2020 7.407 7.428 7.152 7.211 113,131 -0.31(-4.08%)
Feb 26, 2020 7.361 7.564 7.361 7.518 65,695 +0.16(+2.17%)
Feb 25, 2020 7.642 7.709 7.322 7.358 122,858 -0.27(-3.55%)
Feb 24, 2020 7.832 7.845 7.629 7.629 79,676 -0.22(-2.79%)
Feb 21, 2020 7.753 7.904 7.726 7.848 74,863 +0.12(+1.52%)
Feb 20, 2020 7.695 7.747 7.695 7.731 17,458 +0.01(+0.13%)
Feb 19, 2020 7.649 7.721 7.649 7.721 34,482 +0.06(+0.77%)
Feb 18, 2020 7.675 7.695 7.649 7.662 45,011 -0.05(-0.68%)
Feb 14, 2020 7.714 7.760 7.705 7.714 30,312 -0.01(-0.18%)
Feb 13, 2020 7.701 7.740 7.701 7.728 39,686 +0.04(+0.52%)
Feb 12, 2020 7.793 7.812 7.688 7.688 73,907 +0.00(+0.00%)
Feb 11, 2020 7.734 7.759 7.688 7.688 67,455 +0.00(+0.00%)
Feb 10, 2020 7.656 7.753 7.656 7.688 117,880 +0.05(+0.59%)
Feb 07, 2020 7.669 7.688 7.630 7.643 38,071 -0.01(-0.08%)
Feb 06, 2020 7.688 7.688 7.630 7.649 43,479 -0.02(-0.25%)
Feb 05, 2020 7.675 7.682 7.649 7.669 29,680 +0.02(+0.25%)
Feb 04, 2020 7.623 7.656 7.577 7.649 42,260 +0.06(+0.77%)
Feb 03, 2020 7.545 7.608 7.539 7.591 27,866 +0.01(+0.17%)
Jan 31, 2020 7.552 7.578 7.526 7.578 29,902 -0.01(-0.17%)
Jan 30, 2020 7.565 7.636 7.532 7.591 57,669 +0.05(+0.69%)
Jan 29, 2020 7.532 7.612 7.532 7.539 40,233 -0.02(-0.26%)
Jan 28, 2020 7.532 7.584 7.526 7.558 47,413 -0.02(-0.26%)
Jan 27, 2020 7.604 7.636 7.558 7.578 66,433 +0.03(+0.39%)
Jan 24, 2020 7.555 7.560 7.545 7.549 24,969 -0.01(-0.13%)
Jan 23, 2020 7.565 7.565 7.532 7.558 5,687 -0.01(-0.09%)
Jan 22, 2020 7.539 7.565 7.448 7.565 41,926 +0.03(+0.39%)
Jan 21, 2020 7.493 7.565 7.461 7.536 84,812 +0.05(+0.65%)
Jan 17, 2020 7.474 7.493 7.468 7.487 35,759 -0.01(-0.09%)
Jan 16, 2020 7.468 7.493 7.461 7.493 41,072 +0.00(+0.00%)
Jan 15, 2020 7.429 7.519 7.429 7.493 113,706 +0.05(+0.70%)
Jan 14, 2020 7.448 7.480 7.422 7.442 27,044 -0.01(-0.09%)
Jan 13, 2020 7.429 7.487 7.422 7.448 58,301 -0.03(-0.35%)
Jan 10, 2020 7.532 7.552 7.455 7.474 51,480 -0.09(-1.20%)
Jan 09, 2020 7.552 7.571 7.513 7.565 56,888 +0.05(+0.69%)
Jan 08, 2020 7.486 7.591 7.486 7.513 84,610 +0.03(+0.34%)
Jan 07, 2020 7.442 7.487 7.417 7.487 60,472 +0.07(+0.96%)
Jan 06, 2020 7.449 7.449 7.410 7.417 60,188 -0.03(-0.43%)
Jan 03, 2020 7.307 7.449 7.307 7.449 57,421 +0.11(+1.49%)
Jan 02, 2020 7.404 7.449 7.301 7.339 67,913 -0.05(-0.61%)
Dec 31, 2019 7.377 7.404 7.377 7.384 33,366 -0.02(-0.26%)
Dec 30, 2019 7.365 7.404 7.365 7.404 37,342 +0.04(+0.52%)
Dec 27, 2019 7.346 7.365 7.339 7.365 20,019 +0.01(+0.18%)
Dec 26, 2019 7.333 7.365 7.320 7.352 23,038 -0.01(-0.18%)
Dec 24, 2019 7.378 7.378 7.320 7.365 39,729 -0.01(-0.17%)
Dec 23, 2019 7.404 7.404 7.359 7.378 45,069 -0.03(-0.35%)
Dec 20, 2019 7.346 7.404 7.301 7.404 50,282 +0.10(+1.41%)
Dec 19, 2019 7.294 7.334 7.288 7.301 33,294 -0.01(-0.18%)
Dec 18, 2019 7.288 7.314 7.262 7.314 66,414 +0.00(+0.00%)
Dec 17, 2019 7.301 7.326 7.301 7.314 25,906 +0.01(+0.09%)
Dec 16, 2019 7.320 7.378 7.268 7.307 57,189 -0.01(-0.18%)
Dec 13, 2019 7.268 7.326 7.256 7.320 51,368 +0.00(+0.00%)
Dec 12, 2019 7.404 7.404 7.288 7.320 41,284 -0.06(-0.87%)
Dec 11, 2019 7.378 7.417 7.346 7.384 52,239 +0.02(+0.26%)
Dec 10, 2019 7.365 7.384 7.333 7.365 36,997 -0.02(-0.26%)
Dec 09, 2019 7.429 7.461 7.384 7.384 60,240 -0.08(-1.03%)
Dec 06, 2019 7.474 7.480 7.435 7.461 22,660 +0.07(+0.95%)
Dec 05, 2019 7.448 7.455 7.391 7.391 23,266 -0.02(-0.26%)
Dec 04, 2019 7.442 7.487 7.372 7.410 57,344 -0.03(-0.43%)
Dec 03, 2019 7.480 7.506 7.423 7.442 63,044 -0.04(-0.51%)
Dec 02, 2019 7.474 7.480 7.435 7.480 49,684 +0.05(+0.69%)
Nov 29, 2019 7.384 7.455 7.384 7.429 5,469 -0.01(-0.09%)
Nov 27, 2019 7.423 7.480 7.410 7.435 73,138 +0.03(+0.39%)
Nov 26, 2019 7.391 7.407 7.359 7.407 13,679 +0.05(+0.65%)
Nov 25, 2019 7.391 7.391 7.359 7.359 15,913 -0.03(-0.43%)
Nov 22, 2019 7.359 7.391 7.327 7.391 39,225 +0.03(+0.43%)
Nov 21, 2019 7.307 7.359 7.269 7.359 31,807 +0.06(+0.88%)
Nov 20, 2019 7.290 7.334 7.288 7.295 16,057 +0.01(+0.18%)
Nov 19, 2019 7.269 7.307 7.263 7.282 18,483 -0.01(-0.09%)
Nov 18, 2019 7.295 7.301 7.263 7.288 30,883 -0.01(-0.18%)
Nov 15, 2019 7.339 7.387 7.301 7.301 45,164 -0.04(-0.52%)
Nov 14, 2019 7.346 7.391 7.339 7.339 8,035 -0.03(-0.35%)
Nov 13, 2019 7.307 7.365 7.285 7.365 30,655 +0.08(+1.14%)
Nov 12, 2019 7.263 7.288 7.263 7.282 17,882 +0.02(+0.26%)
Nov 11, 2019 7.256 7.295 7.237 7.263 23,112 -0.03(-0.44%)
Nov 08, 2019 7.263 7.320 7.224 7.295 37,194 +0.01(+0.18%)
Nov 07, 2019 7.339 7.362 7.250 7.282 38,530 -0.06(-0.78%)
Nov 06, 2019 7.339 7.371 7.320 7.339 47,708 +0.01(+0.16%)
Nov 05, 2019 7.326 7.371 7.307 7.327 53,207 -0.01(-0.16%)
Nov 04, 2019 7.295 7.339 7.283 7.339 50,031 +0.07(+0.96%)
Nov 01, 2019 7.276 7.301 7.218 7.269 50,675 +0.00(+0.04%)
Oct 31, 2019 7.276 7.276 7.225 7.266 63,315 +0.02(+0.31%)
Oct 30, 2019 7.174 7.269 7.163 7.244 59,938 +0.06(+0.88%)
Oct 29, 2019 7.174 7.192 7.129 7.180 30,022 +0.02(+0.27%)
Oct 28, 2019 7.199 7.199 7.161 7.161 16,604 -0.02(-0.22%)
Oct 25, 2019 7.189 7.189 7.168 7.177 12,904 -0.00(-0.04%)
Oct 24, 2019 7.225 7.244 7.180 7.180 61,554 -0.04(-0.53%)
Oct 23, 2019 7.225 7.225 7.205 7.218 11,841 -0.01(-0.09%)
Oct 22, 2019 7.212 7.225 7.171 7.225 59,497 +0.03(+0.44%)
Oct 21, 2019 7.212 7.212 7.180 7.193 40,562 +0.01(+0.18%)
Oct 18, 2019 7.187 7.212 7.155 7.180 32,262 +0.03(+0.36%)
Oct 17, 2019 7.161 7.212 7.142 7.155 13,292 +0.03(+0.45%)
Oct 16, 2019 7.110 7.148 7.110 7.123 15,419 +0.01(+0.18%)
Oct 15, 2019 7.098 7.199 7.098 7.110 86,621 +0.01(+0.09%)
Oct 14, 2019 7.098 7.126 7.095 7.104 16,293 -0.03(-0.45%)
Oct 11, 2019 7.110 7.149 7.110 7.136 31,318 -0.01(-0.18%)
Oct 10, 2019 7.079 7.161 7.041 7.148 29,121 +0.10(+1.35%)
Oct 09, 2019 7.066 7.116 7.040 7.053 90,017 -0.03(-0.36%)
Oct 08, 2019 7.097 7.116 7.059 7.078 23,862 -0.04(-0.53%)
Oct 07, 2019 7.167 7.167 7.040 7.116 49,336 -0.05(-0.70%)
Oct 04, 2019 7.066 7.167 7.048 7.167 44,700 +0.10(+1.43%)
Oct 03, 2019 7.091 7.091 7.034 7.066 58,795 -0.01(-0.09%)
Oct 02, 2019 7.066 7.072 7.012 7.072 81,191 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.