Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.928 +0.028 (+0.36%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.532 4.568 4.514 4.555 77,274 +0.05(+1.21%)
Sep 29, 2016 4.555 4.558 4.500 4.500 122,036 -0.05(-1.10%)
Sep 28, 2016 4.573 4.573 4.546 4.550 60,712 +0.01(+0.20%)
Sep 27, 2016 4.514 4.555 4.514 4.541 94,634 +0.01(+0.20%)
Sep 26, 2016 4.559 4.578 4.516 4.532 162,260 -0.05(-1.09%)
Sep 23, 2016 4.587 4.623 4.568 4.582 90,430 -0.05(-1.08%)
Sep 22, 2016 4.587 4.637 4.523 4.632 55,912 +0.05(+0.99%)
Sep 21, 2016 4.546 4.591 4.491 4.587 125,121 +0.04(+0.90%)
Sep 20, 2016 4.541 4.582 4.541 4.546 65,054 -0.00(-0.10%)
Sep 19, 2016 4.532 4.550 4.518 4.550 48,636 +0.04(+0.81%)
Sep 16, 2016 4.486 4.537 4.473 4.514 55,159 +0.03(+0.61%)
Sep 15, 2016 4.436 4.523 4.427 4.486 115,085 +0.06(+1.34%)
Sep 14, 2016 4.414 4.432 4.382 4.427 108,949 +0.07(+1.67%)
Sep 13, 2016 4.468 4.546 4.313 4.354 171,380 -0.14(-3.04%)
Sep 12, 2016 4.532 4.541 4.404 4.491 233,559 -0.07(-1.60%)
Sep 09, 2016 4.669 4.673 4.546 4.564 111,504 -0.10(-2.24%)
Sep 08, 2016 4.673 4.687 4.600 4.669 67,351 +0.03(+0.69%)
Sep 07, 2016 4.610 4.650 4.587 4.637 74,270 -0.01(-0.19%)
Sep 06, 2016 4.578 4.659 4.574 4.646 59,478 +0.05(+1.08%)
Sep 02, 2016 4.605 4.596 4.596 4.596 51,335 +0.02(+0.49%)
Sep 01, 2016 4.574 4.630 4.555 4.574 102,248 -0.01(-0.20%)
Aug 31, 2016 4.592 4.608 4.574 4.583 39,940 -0.04(-0.88%)
Aug 30, 2016 4.641 4.653 4.605 4.623 64,800 -0.04(-0.87%)
Aug 29, 2016 4.655 4.682 4.632 4.664 53,904 +0.04(+0.88%)
Aug 26, 2016 4.641 4.677 4.623 4.623 75,804 -0.03(-0.68%)
Aug 25, 2016 4.655 4.691 4.655 4.655 44,505 -0.00(-0.10%)
Aug 24, 2016 4.655 4.732 4.655 4.659 94,798 +0.00(+0.00%)
Aug 23, 2016 4.592 4.668 4.587 4.659 95,042 +0.09(+1.88%)
Aug 22, 2016 4.551 4.601 4.533 4.574 110,212 +0.04(+0.80%)
Aug 19, 2016 4.560 4.560 4.524 4.537 34,702 -0.04(-0.79%)
Aug 18, 2016 4.551 4.614 4.551 4.574 30,945 +0.02(+0.50%)
Aug 17, 2016 4.587 4.614 4.542 4.551 54,982 -0.03(-0.69%)
Aug 16, 2016 4.574 4.583 4.555 4.583 60,509 +0.00(+0.10%)
Aug 15, 2016 4.574 4.578 4.564 4.578 44,372 +0.00(+0.01%)
Aug 12, 2016 4.574 4.583 4.560 4.578 37,678 +0.01(+0.19%)
Aug 11, 2016 4.555 4.587 4.497 4.569 67,329 +0.04(+0.90%)
Aug 10, 2016 4.537 4.587 4.524 4.528 91,497 -0.05(-0.99%)
Aug 09, 2016 4.583 4.588 4.479 4.574 139,524 -0.02(-0.49%)
Aug 08, 2016 4.610 4.623 4.560 4.596 90,840 -0.02(-0.49%)
Aug 05, 2016 4.601 4.636 4.578 4.619 146,333 +0.04(+0.98%)
Aug 04, 2016 4.547 4.574 4.547 4.574 77,491 +0.00(+0.10%)
Aug 03, 2016 4.529 4.619 4.529 4.569 65,579 +0.04(+0.89%)
Aug 02, 2016 4.619 4.619 4.488 4.529 232,953 -0.09(-2.04%)
Aug 01, 2016 4.645 4.663 4.623 4.623 94,955 +0.01(+0.29%)
Jul 29, 2016 4.574 4.623 4.542 4.610 135,234 +0.04(+0.78%)
Jul 28, 2016 4.587 4.645 4.561 4.574 56,701 -0.04(-0.78%)
Jul 27, 2016 4.663 4.699 4.610 4.610 45,856 -0.03(-0.58%)
Jul 26, 2016 4.529 4.686 4.529 4.636 123,630 +0.10(+2.17%)
Jul 25, 2016 4.542 4.556 4.533 4.538 84,754 +0.00(+0.00%)
Jul 22, 2016 4.524 4.556 4.524 4.538 50,165 +0.01(+0.20%)
Jul 21, 2016 4.574 4.574 4.524 4.529 123,274 -0.01(-0.30%)
Jul 20, 2016 4.480 4.592 4.466 4.542 176,452 +0.06(+1.40%)
Jul 19, 2016 4.480 4.484 4.453 4.480 60,167 -0.00(-0.10%)
Jul 18, 2016 4.421 4.484 4.421 4.484 185,060 +0.07(+1.63%)
Jul 15, 2016 4.381 4.435 4.381 4.412 35,414 +0.05(+1.23%)
Jul 14, 2016 4.327 4.385 4.327 4.358 96,331 +0.03(+0.73%)
Jul 13, 2016 4.372 4.427 4.314 4.327 57,034 -0.06(-1.33%)
Jul 12, 2016 4.394 4.439 4.385 4.385 91,704 +0.02(+0.51%)
Jul 11, 2016 4.417 4.417 4.354 4.363 114,382 -0.05(-1.12%)
Jul 08, 2016 4.381 4.415 4.381 4.412 88,978 +0.03(+0.72%)
Jul 07, 2016 4.336 4.385 4.336 4.381 66,405 +0.01(+0.21%)
Jul 06, 2016 4.319 4.381 4.319 4.372 126,821 +0.03(+0.61%)
Jul 05, 2016 4.292 4.354 4.292 4.345 68,906 +0.05(+1.24%)
Jul 01, 2016 4.341 4.292 4.292 4.292 72,849 -0.03(-0.72%)
Jun 30, 2016 4.283 4.328 4.283 4.323 76,114 +0.03(+0.73%)
Jun 29, 2016 4.287 4.314 4.270 4.292 69,308 +0.01(+0.31%)
Jun 28, 2016 4.247 4.310 4.247 4.279 55,100 +0.04(+1.05%)
Jun 27, 2016 4.225 4.272 4.216 4.234 48,573 -0.04(-0.83%)
Jun 24, 2016 4.301 4.350 4.234 4.270 144,040 -0.05(-1.13%)
Jun 23, 2016 4.305 4.350 4.305 4.319 30,378 +0.01(+0.31%)
Jun 22, 2016 4.287 4.323 4.287 4.305 42,963 -0.01(-0.21%)
Jun 21, 2016 4.376 4.376 4.252 4.314 179,132 -0.04(-0.82%)
Jun 20, 2016 4.305 4.403 4.296 4.350 139,865 +0.05(+1.24%)
Jun 17, 2016 4.252 4.354 4.252 4.296 51,811 +0.01(+0.31%)
Jun 16, 2016 4.332 4.338 4.239 4.283 87,638 -0.06(-1.43%)
Jun 15, 2016 4.287 4.403 4.256 4.345 269,560 +0.04(+0.83%)
Jun 14, 2016 4.256 4.359 4.185 4.310 273,308 +0.08(+2.00%)
Jun 13, 2016 4.305 4.315 4.194 4.225 192,465 -0.06(-1.45%)
Jun 10, 2016 4.278 4.341 4.252 4.287 174,711 +0.01(+0.21%)
Jun 09, 2016 4.270 4.287 4.270 4.278 34,408 -0.02(-0.41%)
Jun 08, 2016 4.270 4.323 4.270 4.296 209,416 +0.01(+0.21%)
Jun 07, 2016 4.230 4.296 4.230 4.287 66,119 +0.04(+0.83%)
Jun 06, 2016 4.208 4.265 4.204 4.252 95,004 +0.03(+0.73%)
Jun 03, 2016 4.182 4.228 4.173 4.221 120,773 +0.03(+0.82%)
Jun 02, 2016 4.182 4.212 4.146 4.187 208,024 -0.02(-0.50%)
Jun 01, 2016 4.199 4.230 4.186 4.208 96,448 +0.02(+0.53%)
May 31, 2016 4.199 4.217 4.161 4.186 73,634 -0.02(-0.42%)
May 27, 2016 4.168 4.204 4.204 4.204 28,111 +0.04(+0.85%)
May 26, 2016 4.212 4.243 4.160 4.168 267,845 -0.07(-1.56%)
May 25, 2016 4.190 4.241 4.190 4.235 54,189 +0.02(+0.42%)
May 24, 2016 4.252 4.265 4.168 4.217 30,451 -0.04(-1.04%)
May 23, 2016 4.212 4.265 4.212 4.261 88,470 +0.05(+1.16%)
May 20, 2016 4.168 4.261 4.168 4.212 109,959 +0.02(+0.53%)
May 19, 2016 4.221 4.235 4.168 4.190 28,116 -0.04(-1.04%)
May 18, 2016 4.243 4.275 4.235 4.235 53,518 -0.04(-1.03%)
May 17, 2016 4.265 4.283 4.265 4.279 34,001 +0.01(+0.20%)
May 16, 2016 4.265 4.281 4.243 4.270 22,298 +0.03(+0.82%)
May 13, 2016 4.248 4.274 4.221 4.235 56,404 -0.05(-1.12%)
May 12, 2016 4.265 4.332 4.248 4.283 62,673 +0.00(+0.09%)
May 11, 2016 4.261 4.305 4.168 4.279 155,650 +0.00(+0.11%)
May 10, 2016 4.292 4.299 4.226 4.274 133,063 +0.03(+0.62%)
May 09, 2016 4.270 4.292 4.226 4.248 115,813 -0.02(-0.51%)
May 06, 2016 4.305 4.340 4.270 4.270 162,932 -0.06(-1.41%)
May 05, 2016 4.287 4.340 4.287 4.331 104,454 +0.04(+0.92%)
May 04, 2016 4.357 4.370 4.292 4.292 66,707 -0.05(-1.11%)
May 03, 2016 4.423 4.424 4.327 4.340 94,549 -0.10(-2.17%)
May 02, 2016 4.353 4.436 4.353 4.436 153,992 +0.06(+1.40%)
Apr 29, 2016 4.366 4.392 4.315 4.375 48,456 -0.03(-0.60%)
Apr 28, 2016 4.353 4.427 4.353 4.401 49,636 +0.01(+0.30%)
Apr 27, 2016 4.348 4.396 4.344 4.388 97,635 +0.03(+0.60%)
Apr 26, 2016 4.392 4.392 4.335 4.362 68,856 -0.01(-0.20%)
Apr 25, 2016 4.287 4.375 4.287 4.370 114,238 +0.05(+1.22%)
Apr 22, 2016 4.265 4.318 4.222 4.318 112,123 +0.06(+1.44%)
Apr 21, 2016 4.248 4.287 4.248 4.257 99,546 +0.01(+0.21%)
Apr 20, 2016 4.257 4.274 4.239 4.248 97,016 -0.02(-0.41%)
Apr 19, 2016 4.248 4.276 4.239 4.265 109,184 +0.03(+0.72%)
Apr 18, 2016 4.169 4.235 4.169 4.235 43,866 +0.05(+1.26%)
Apr 15, 2016 4.169 4.182 4.136 4.182 129,158 +0.03(+0.63%)
Apr 14, 2016 4.230 4.248 4.113 4.156 130,888 -0.08(-1.86%)
Apr 13, 2016 4.265 4.273 4.226 4.235 43,205 -0.03(-0.59%)
Apr 12, 2016 4.265 4.283 4.230 4.260 85,867 -0.03(-0.64%)
Apr 11, 2016 4.257 4.292 4.239 4.287 121,064 +0.00(+0.00%)
Apr 08, 2016 4.265 4.304 4.265 4.287 119,628 +0.01(+0.31%)
Apr 07, 2016 4.257 4.296 4.257 4.274 69,471 -0.03(-0.61%)
Apr 06, 2016 4.296 4.310 4.262 4.300 85,147 +0.03(+0.61%)
Apr 05, 2016 4.235 4.274 4.213 4.274 98,077 +0.05(+1.23%)
Apr 04, 2016 4.231 4.246 4.216 4.222 63,009 -0.00(-0.10%)
Apr 01, 2016 4.135 4.261 4.123 4.226 268,489 +0.12(+2.85%)
Mar 31, 2016 4.187 4.187 4.096 4.109 63,717 -0.08(-1.97%)
Mar 30, 2016 4.023 4.213 4.007 4.192 165,072 +0.15(+3.76%)
Mar 29, 2016 4.023 4.049 3.997 4.040 103,069 +0.05(+1.20%)
Mar 28, 2016 4.005 4.044 3.986 3.992 75,781 +0.00(+0.00%)
Mar 24, 2016 4.040 3.992 3.992 3.992 73,974 -0.07(-1.60%)
Mar 23, 2016 4.075 4.075 4.031 4.057 59,949 -0.02(-0.43%)
Mar 22, 2016 4.070 4.092 4.057 4.075 37,634 -0.00(-0.11%)
Mar 21, 2016 4.114 4.114 4.057 4.079 33,009 +0.00(+0.11%)
Mar 18, 2016 4.148 4.148 4.075 4.075 41,382 -0.08(-1.88%)
Mar 17, 2016 4.062 4.157 4.049 4.153 96,579 +0.09(+2.13%)
Mar 16, 2016 4.040 4.090 4.040 4.066 85,621 +0.02(+0.54%)
Mar 15, 2016 4.044 4.101 4.001 4.044 75,991 +0.01(+0.32%)
Mar 14, 2016 4.027 4.039 4.027 4.031 20,639 -0.00(-0.11%)
Mar 11, 2016 4.040 4.045 4.018 4.036 51,598 -0.01(-0.32%)
Mar 10, 2016 4.001 4.062 3.992 4.049 40,110 +0.04(+1.08%)
Mar 09, 2016 4.027 4.057 4.005 4.005 35,240 -0.02(-0.43%)
Mar 08, 2016 3.984 4.031 3.984 4.023 28,736 +0.04(+0.97%)
Mar 07, 2016 4.040 4.087 3.959 3.984 129,187 -0.09(-2.15%)
Mar 04, 2016 4.035 4.078 4.034 4.072 23,151 +0.04(+0.89%)
Mar 03, 2016 4.018 4.057 4.018 4.035 29,840 -0.01(-0.21%)
Mar 02, 2016 4.087 4.087 4.018 4.044 42,424 -0.02(-0.53%)
Mar 01, 2016 3.962 4.066 3.937 4.066 124,408 +0.15(+3.96%)
Feb 29, 2016 3.893 3.915 3.885 3.911 62,156 +0.03(+0.78%)
Feb 26, 2016 3.855 3.897 3.855 3.881 29,382 +0.00(+0.11%)
Feb 25, 2016 3.795 3.876 3.795 3.876 71,524 +0.07(+1.81%)
Feb 24, 2016 3.777 3.816 3.777 3.807 45,274 -0.01(-0.23%)
Feb 23, 2016 3.816 3.820 3.803 3.816 31,988 -0.00(-0.11%)
Feb 22, 2016 3.756 3.838 3.756 3.820 51,852 +0.06(+1.72%)
Feb 19, 2016 3.734 3.764 3.726 3.756 30,361 -0.03(-0.68%)
Feb 18, 2016 3.777 3.786 3.752 3.782 48,212 +0.00(+0.12%)
Feb 17, 2016 3.777 3.782 3.755 3.777 64,262 -0.00(-0.12%)
Feb 16, 2016 3.768 3.782 3.747 3.782 61,796 +0.02(+0.46%)
Feb 12, 2016 3.730 3.764 3.764 3.764 180,838 +0.07(+1.86%)
Feb 11, 2016 3.717 3.739 3.691 3.696 71,768 -0.05(-1.26%)
Feb 10, 2016 3.764 3.764 3.726 3.743 36,539 +0.00(+0.00%)
Feb 09, 2016 3.726 3.782 3.726 3.743 78,539 -0.00(-0.11%)
Feb 08, 2016 3.756 3.777 3.744 3.747 65,261 -0.02(-0.57%)
Feb 05, 2016 3.798 3.798 3.760 3.769 91,803 -0.04(-1.01%)
Feb 04, 2016 3.803 3.824 3.798 3.807 59,136 -0.01(-0.22%)
Feb 03, 2016 3.824 3.824 3.790 3.815 100,895 +0.00(+0.11%)
Feb 02, 2016 3.790 3.811 3.779 3.811 98,014 +0.02(+0.45%)
Feb 01, 2016 3.815 3.815 3.786 3.794 75,204 -0.02(-0.56%)
Jan 29, 2016 3.803 3.820 3.786 3.815 104,545 +0.04(+1.13%)
Jan 28, 2016 3.786 3.786 3.764 3.773 65,800 +0.00(+0.11%)
Jan 27, 2016 3.769 3.785 3.762 3.769 89,168 +0.00(+0.00%)
Jan 26, 2016 3.751 3.811 3.739 3.769 174,929 +0.03(+0.68%)
Jan 25, 2016 3.760 3.760 3.734 3.743 71,491 -0.00(-0.11%)
Jan 22, 2016 3.751 3.811 3.719 3.747 115,837 +0.04(+1.03%)
Jan 21, 2016 3.709 3.717 3.692 3.709 49,673 +0.03(+0.81%)
Jan 20, 2016 3.717 3.717 3.624 3.679 140,615 -0.06(-1.48%)
Jan 19, 2016 3.739 3.763 3.713 3.734 158,239 -0.05(-1.35%)
Jan 15, 2016 3.803 3.786 3.786 3.786 70,372 -0.04(-1.00%)
Jan 14, 2016 3.858 3.858 3.811 3.824 89,016 -0.03(-0.88%)
Jan 13, 2016 3.896 3.913 3.854 3.858 36,462 -0.04(-0.98%)
Jan 12, 2016 3.973 3.999 3.892 3.896 72,732 -0.05(-1.30%)
Jan 11, 2016 3.981 3.997 3.927 3.948 63,721 -0.05(-1.16%)
Jan 08, 2016 3.960 4.024 3.948 3.994 56,493 +0.04(+0.96%)
Jan 07, 2016 3.905 3.956 3.905 3.956 36,091 +0.01(+0.21%)
Jan 06, 2016 3.918 3.952 3.918 3.948 48,791 +0.01(+0.22%)
Jan 05, 2016 3.910 3.952 3.893 3.939 59,117 +0.03(+0.87%)
Jan 04, 2016 3.888 3.913 3.871 3.905 45,912 +0.00(+0.00%)
Dec 31, 2015 3.867 3.905 3.905 3.905 66,721 +0.05(+1.20%)
Dec 30, 2015 3.939 3.960 3.857 3.859 66,546 -0.10(-2.46%)
Dec 29, 2015 3.952 3.964 3.935 3.956 73,062 +0.02(+0.54%)
Dec 28, 2015 3.948 3.964 3.935 3.935 126,494 -0.03(-0.75%)
Dec 24, 2015 3.986 3.964 3.964 3.964 28,155 +0.00(+0.00%)
Dec 23, 2015 3.939 3.973 3.922 3.964 88,346 +0.03(+0.75%)
Dec 22, 2015 3.910 3.935 3.897 3.935 96,758 +0.02(+0.43%)
Dec 21, 2015 3.931 3.931 3.901 3.918 149,610 +0.00(+0.11%)
Dec 18, 2015 3.867 3.931 3.850 3.914 133,535 +0.02(+0.43%)
Dec 17, 2015 3.812 3.918 3.812 3.897 182,987 +0.06(+1.49%)
Dec 16, 2015 3.791 3.842 3.753 3.840 65,015 +0.05(+1.40%)
Dec 15, 2015 3.728 3.812 3.715 3.787 98,707 +0.08(+2.05%)
Dec 14, 2015 3.694 3.757 3.673 3.711 174,479 -0.05(-1.35%)
Dec 11, 2015 3.867 3.905 3.757 3.762 135,889 -0.14(-3.68%)
Dec 10, 2015 3.914 3.926 3.884 3.905 52,005 +0.00(+0.00%)
Dec 09, 2015 3.918 3.922 3.897 3.905 49,939 -0.01(-0.32%)
Dec 08, 2015 3.905 3.918 3.897 3.918 20,108 +0.01(+0.21%)
Dec 07, 2015 3.918 3.931 3.901 3.910 36,705 -0.02(-0.53%)
Dec 04, 2015 3.960 3.967 3.926 3.931 59,011 -0.05(-1.26%)
Dec 03, 2015 3.943 3.981 3.935 3.981 67,180 +0.04(+0.96%)
Dec 02, 2015 3.956 3.961 3.943 3.943 41,509 -0.00(-0.10%)
Dec 01, 2015 3.935 3.947 3.922 3.947 30,264 +0.02(+0.63%)
Nov 30, 2015 3.918 3.922 3.910 3.922 66,264 +0.00(+0.11%)
Nov 27, 2015 3.897 3.918 3.897 3.918 19,482 +0.01(+0.32%)
Nov 25, 2015 3.884 3.905 3.905 3.905 83,525 +0.01(+0.32%)
Nov 24, 2015 3.884 3.910 3.884 3.893 52,943 -0.01(-0.21%)
Nov 23, 2015 3.922 3.926 3.893 3.901 61,737 -0.02(-0.43%)
Nov 20, 2015 3.947 3.954 3.918 3.918 77,585 -0.03(-0.85%)
Nov 19, 2015 3.972 3.972 3.951 3.951 82,040 -0.03(-0.63%)
Nov 18, 2015 3.989 3.997 3.947 3.977 81,126 -0.02(-0.52%)
Nov 17, 2015 4.010 4.010 3.989 3.998 49,480 -0.01(-0.31%)
Nov 16, 2015 4.006 4.023 4.006 4.010 15,077 -0.00(-0.10%)
Nov 13, 2015 4.002 4.035 3.998 4.014 79,728 +0.02(+0.54%)
Nov 12, 2015 3.985 3.998 3.985 3.993 51,150 +0.01(+0.20%)
Nov 11, 2015 3.989 3.998 3.981 3.985 56,868 -0.01(-0.31%)
Nov 10, 2015 3.981 4.006 3.981 3.998 28,498 +0.00(+0.10%)
Nov 09, 2015 4.027 4.044 3.981 3.993 65,478 -0.04(-1.04%)
Nov 06, 2015 4.031 4.046 3.994 4.035 31,348 +0.00(+0.10%)
Nov 05, 2015 4.069 4.107 4.023 4.031 35,947 -0.04(-0.92%)
Nov 04, 2015 4.102 4.118 4.069 4.069 25,860 -0.03(-0.81%)
Nov 03, 2015 4.118 4.202 4.102 4.102 52,870 -0.01(-0.30%)
Nov 02, 2015 4.106 4.139 4.106 4.114 46,522 +0.02(+0.51%)
Oct 30, 2015 4.064 4.102 4.064 4.093 40,947 +0.02(+0.41%)
Oct 29, 2015 4.064 4.081 4.064 4.077 46,125 -0.02(-0.41%)
Oct 28, 2015 4.056 4.118 4.046 4.093 54,383 +0.04(+1.03%)
Oct 27, 2015 4.031 4.064 4.023 4.052 80,616 +0.01(+0.31%)
Oct 26, 2015 4.052 4.052 4.035 4.039 40,673 -0.00(-0.10%)
Oct 23, 2015 4.052 4.056 4.027 4.044 66,244 -0.02(-0.41%)
Oct 22, 2015 4.002 4.060 4.002 4.060 51,818 +0.07(+1.66%)
Oct 21, 2015 3.990 4.004 3.990 3.994 109,244 +0.00(+0.00%)
Oct 20, 2015 3.985 3.994 3.985 3.994 21,680 +0.00(+0.01%)
Oct 19, 2015 3.998 4.000 3.985 3.993 127,305 -0.01(-0.32%)
Oct 16, 2015 4.002 4.023 3.994 4.006 107,696 +0.00(+0.10%)
Oct 15, 2015 4.044 4.048 4.002 4.002 72,426 -0.04(-0.93%)
Oct 14, 2015 4.031 4.048 4.027 4.039 19,365 -0.01(-0.31%)
Oct 13, 2015 4.044 4.053 4.035 4.052 26,959 -0.02(-0.41%)
Oct 12, 2015 4.027 4.085 4.023 4.069 30,395 +0.03(+0.82%)
Oct 09, 2015 4.015 4.060 4.014 4.035 57,230 +0.02(+0.52%)
Oct 08, 2015 3.981 4.031 3.977 4.015 80,792 +0.02(+0.42%)
Oct 07, 2015 4.010 4.010 3.990 3.998 42,713 +0.02(+0.42%)
Oct 06, 2015 3.957 3.981 3.948 3.981 31,814 +0.03(+0.73%)
Oct 05, 2015 3.940 3.965 3.940 3.952 50,659 +0.01(+0.31%)
Oct 02, 2015 3.919 3.964 3.911 3.940 81,345 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.