PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.533 4.569 4.515 4.556 77,257 +0.05(+1.21%)
Sep 29, 2016 4.556 4.559 4.501 4.501 122,008 -0.05(-1.10%)
Sep 28, 2016 4.574 4.574 4.547 4.551 60,698 +0.01(+0.20%)
Sep 27, 2016 4.515 4.556 4.515 4.542 94,613 +0.01(+0.20%)
Sep 26, 2016 4.560 4.579 4.517 4.533 162,223 -0.05(-1.09%)
Sep 23, 2016 4.588 4.624 4.569 4.583 90,409 -0.05(-1.08%)
Sep 22, 2016 4.588 4.638 4.524 4.633 55,900 +0.05(+0.99%)
Sep 21, 2016 4.547 4.592 4.492 4.588 125,092 +0.04(+0.90%)
Sep 20, 2016 4.542 4.583 4.542 4.547 65,039 -0.00(-0.10%)
Sep 19, 2016 4.533 4.551 4.519 4.551 48,625 +0.04(+0.81%)
Sep 16, 2016 4.487 4.538 4.474 4.515 55,147 +0.03(+0.61%)
Sep 15, 2016 4.437 4.524 4.428 4.487 115,059 +0.06(+1.34%)
Sep 14, 2016 4.415 4.433 4.383 4.428 108,924 +0.07(+1.67%)
Sep 13, 2016 4.469 4.547 4.314 4.355 171,341 -0.14(-3.04%)
Sep 12, 2016 4.533 4.542 4.405 4.492 233,506 -0.07(-1.60%)
Sep 09, 2016 4.670 4.674 4.547 4.565 111,479 -0.10(-2.24%)
Sep 08, 2016 4.674 4.688 4.601 4.670 67,335 +0.03(+0.69%)
Sep 07, 2016 4.611 4.651 4.588 4.638 74,254 -0.01(-0.19%)
Sep 06, 2016 4.579 4.660 4.575 4.647 59,465 +0.05(+1.08%)
Sep 02, 2016 4.606 4.597 4.597 4.597 51,324 +0.02(+0.49%)
Sep 01, 2016 4.575 4.631 4.556 4.575 102,225 -0.01(-0.20%)
Aug 31, 2016 4.593 4.609 4.575 4.584 39,931 -0.04(-0.88%)
Aug 30, 2016 4.642 4.654 4.606 4.624 64,785 -0.04(-0.87%)
Aug 29, 2016 4.656 4.683 4.633 4.665 53,892 +0.04(+0.88%)
Aug 26, 2016 4.642 4.678 4.624 4.624 75,787 -0.03(-0.68%)
Aug 25, 2016 4.656 4.692 4.656 4.656 44,494 -0.00(-0.10%)
Aug 24, 2016 4.656 4.733 4.656 4.660 94,777 +0.00(+0.00%)
Aug 23, 2016 4.593 4.669 4.588 4.660 95,020 +0.09(+1.88%)
Aug 22, 2016 4.552 4.602 4.534 4.575 110,187 +0.04(+0.80%)
Aug 19, 2016 4.561 4.561 4.525 4.538 34,694 -0.04(-0.79%)
Aug 18, 2016 4.552 4.615 4.552 4.575 30,938 +0.02(+0.50%)
Aug 17, 2016 4.588 4.615 4.543 4.552 54,969 -0.03(-0.69%)
Aug 16, 2016 4.575 4.584 4.556 4.584 60,496 +0.00(+0.10%)
Aug 15, 2016 4.575 4.579 4.566 4.579 44,362 +0.00(+0.01%)
Aug 12, 2016 4.575 4.584 4.561 4.579 37,670 +0.01(+0.19%)
Aug 11, 2016 4.556 4.588 4.498 4.570 67,314 +0.04(+0.90%)
Aug 10, 2016 4.538 4.588 4.525 4.529 91,476 -0.05(-0.99%)
Aug 09, 2016 4.584 4.589 4.480 4.575 139,493 -0.02(-0.49%)
Aug 08, 2016 4.611 4.624 4.561 4.597 90,820 -0.02(-0.49%)
Aug 05, 2016 4.602 4.638 4.579 4.620 146,300 +0.04(+0.98%)
Aug 04, 2016 4.548 4.575 4.548 4.575 77,473 +0.00(+0.10%)
Aug 03, 2016 4.530 4.620 4.530 4.570 65,565 +0.04(+0.89%)
Aug 02, 2016 4.620 4.620 4.489 4.530 232,900 -0.09(-2.04%)
Aug 01, 2016 4.646 4.664 4.624 4.624 94,934 +0.01(+0.29%)
Jul 29, 2016 4.575 4.624 4.543 4.611 135,203 +0.04(+0.78%)
Jul 28, 2016 4.588 4.646 4.562 4.575 56,688 -0.04(-0.78%)
Jul 27, 2016 4.664 4.700 4.611 4.611 45,846 -0.03(-0.58%)
Jul 26, 2016 4.530 4.687 4.530 4.638 123,602 +0.10(+2.17%)
Jul 25, 2016 4.543 4.557 4.534 4.539 84,735 +0.00(+0.00%)
Jul 22, 2016 4.525 4.557 4.525 4.539 50,153 +0.01(+0.20%)
Jul 21, 2016 4.575 4.575 4.525 4.530 123,246 -0.01(-0.30%)
Jul 20, 2016 4.481 4.593 4.467 4.543 176,412 +0.06(+1.40%)
Jul 19, 2016 4.481 4.485 4.454 4.481 60,153 -0.00(-0.10%)
Jul 18, 2016 4.422 4.485 4.422 4.485 185,018 +0.07(+1.63%)
Jul 15, 2016 4.382 4.436 4.382 4.413 35,406 +0.05(+1.23%)
Jul 14, 2016 4.328 4.386 4.328 4.359 96,309 +0.03(+0.73%)
Jul 13, 2016 4.373 4.428 4.315 4.328 57,021 -0.06(-1.33%)
Jul 12, 2016 4.395 4.440 4.386 4.386 91,683 +0.02(+0.51%)
Jul 11, 2016 4.418 4.418 4.355 4.364 114,356 -0.05(-1.12%)
Jul 08, 2016 4.382 4.416 4.382 4.413 88,958 +0.03(+0.72%)
Jul 07, 2016 4.337 4.386 4.337 4.382 66,390 +0.01(+0.21%)
Jul 06, 2016 4.319 4.382 4.319 4.373 126,792 +0.03(+0.61%)
Jul 05, 2016 4.293 4.355 4.293 4.346 68,890 +0.05(+1.24%)
Jul 01, 2016 4.342 4.293 4.293 4.293 72,833 -0.03(-0.72%)
Jun 30, 2016 4.284 4.329 4.284 4.324 76,097 +0.03(+0.73%)
Jun 29, 2016 4.288 4.315 4.271 4.293 69,292 +0.01(+0.31%)
Jun 28, 2016 4.248 4.311 4.248 4.280 55,088 +0.04(+1.05%)
Jun 27, 2016 4.226 4.273 4.217 4.235 48,562 -0.04(-0.83%)
Jun 24, 2016 4.302 4.351 4.235 4.271 144,007 -0.05(-1.13%)
Jun 23, 2016 4.306 4.351 4.306 4.319 30,371 +0.01(+0.31%)
Jun 22, 2016 4.288 4.324 4.288 4.306 42,953 -0.01(-0.21%)
Jun 21, 2016 4.377 4.377 4.253 4.315 179,091 -0.04(-0.82%)
Jun 20, 2016 4.306 4.404 4.297 4.351 139,833 +0.05(+1.24%)
Jun 17, 2016 4.253 4.355 4.253 4.297 51,799 +0.01(+0.31%)
Jun 16, 2016 4.333 4.339 4.239 4.284 87,618 -0.06(-1.43%)
Jun 15, 2016 4.288 4.404 4.257 4.346 269,499 +0.04(+0.83%)
Jun 14, 2016 4.257 4.360 4.186 4.311 273,246 +0.08(+2.00%)
Jun 13, 2016 4.306 4.316 4.195 4.226 192,421 -0.06(-1.45%)
Jun 10, 2016 4.279 4.342 4.253 4.288 174,671 +0.01(+0.21%)
Jun 09, 2016 4.271 4.288 4.271 4.279 34,400 -0.02(-0.41%)
Jun 08, 2016 4.271 4.324 4.271 4.297 209,368 +0.01(+0.21%)
Jun 07, 2016 4.231 4.297 4.231 4.288 66,104 +0.04(+0.83%)
Jun 06, 2016 4.209 4.266 4.205 4.253 94,982 +0.03(+0.73%)
Jun 03, 2016 4.183 4.229 4.174 4.222 120,746 +0.03(+0.82%)
Jun 02, 2016 4.183 4.213 4.147 4.188 207,977 -0.02(-0.50%)
Jun 01, 2016 4.200 4.231 4.187 4.209 96,426 +0.02(+0.53%)
May 31, 2016 4.200 4.218 4.162 4.187 73,617 -0.02(-0.42%)
May 27, 2016 4.169 4.205 4.205 4.205 28,105 +0.04(+0.85%)
May 26, 2016 4.213 4.244 4.160 4.169 267,785 -0.07(-1.56%)
May 25, 2016 4.191 4.242 4.191 4.235 54,177 +0.02(+0.42%)
May 24, 2016 4.253 4.266 4.169 4.218 30,444 -0.04(-1.04%)
May 23, 2016 4.213 4.266 4.213 4.262 88,450 +0.05(+1.16%)
May 20, 2016 4.169 4.262 4.169 4.213 109,934 +0.02(+0.53%)
May 19, 2016 4.222 4.235 4.169 4.191 28,109 -0.04(-1.04%)
May 18, 2016 4.244 4.276 4.235 4.235 53,506 -0.04(-1.03%)
May 17, 2016 4.266 4.284 4.266 4.280 33,993 +0.01(+0.20%)
May 16, 2016 4.266 4.282 4.244 4.271 22,293 +0.03(+0.82%)
May 13, 2016 4.249 4.275 4.222 4.236 56,392 -0.05(-1.12%)
May 12, 2016 4.266 4.333 4.249 4.284 62,659 +0.00(+0.09%)
May 11, 2016 4.262 4.306 4.169 4.280 155,615 +0.00(+0.11%)
May 10, 2016 4.293 4.300 4.227 4.275 133,033 +0.03(+0.62%)
May 09, 2016 4.271 4.292 4.227 4.249 115,786 -0.02(-0.51%)
May 06, 2016 4.306 4.341 4.271 4.271 162,895 -0.06(-1.41%)
May 05, 2016 4.288 4.341 4.288 4.332 104,430 +0.04(+0.92%)
May 04, 2016 4.358 4.371 4.292 4.292 66,692 -0.05(-1.11%)
May 03, 2016 4.424 4.425 4.327 4.341 94,528 -0.10(-2.17%)
May 02, 2016 4.354 4.437 4.354 4.437 153,957 +0.06(+1.40%)
Apr 29, 2016 4.367 4.393 4.316 4.376 48,445 -0.03(-0.60%)
Apr 28, 2016 4.354 4.428 4.354 4.402 49,624 +0.01(+0.30%)
Apr 27, 2016 4.349 4.397 4.345 4.389 97,613 +0.03(+0.60%)
Apr 26, 2016 4.393 4.393 4.336 4.362 68,840 -0.01(-0.20%)
Apr 25, 2016 4.288 4.376 4.288 4.371 114,212 +0.05(+1.22%)
Apr 22, 2016 4.266 4.319 4.222 4.319 112,098 +0.06(+1.44%)
Apr 21, 2016 4.249 4.288 4.249 4.257 99,524 +0.01(+0.21%)
Apr 20, 2016 4.257 4.275 4.240 4.249 96,994 -0.02(-0.41%)
Apr 19, 2016 4.249 4.277 4.240 4.266 109,159 +0.03(+0.72%)
Apr 18, 2016 4.170 4.236 4.170 4.236 43,856 +0.05(+1.26%)
Apr 15, 2016 4.170 4.183 4.137 4.183 129,129 +0.03(+0.63%)
Apr 14, 2016 4.231 4.249 4.114 4.157 130,859 -0.08(-1.86%)
Apr 13, 2016 4.266 4.274 4.227 4.236 43,196 -0.03(-0.59%)
Apr 12, 2016 4.266 4.284 4.231 4.261 85,848 -0.03(-0.64%)
Apr 11, 2016 4.257 4.292 4.240 4.288 121,036 +0.00(+0.00%)
Apr 08, 2016 4.266 4.305 4.266 4.288 119,601 +0.01(+0.31%)
Apr 07, 2016 4.257 4.297 4.257 4.275 69,455 -0.03(-0.61%)
Apr 06, 2016 4.297 4.311 4.263 4.301 85,127 +0.03(+0.61%)
Apr 05, 2016 4.236 4.275 4.214 4.275 98,055 +0.05(+1.23%)
Apr 04, 2016 4.232 4.247 4.217 4.223 62,995 -0.00(-0.10%)
Apr 01, 2016 4.136 4.262 4.124 4.227 268,428 +0.12(+2.85%)
Mar 31, 2016 4.188 4.188 4.097 4.110 63,702 -0.08(-1.97%)
Mar 30, 2016 4.023 4.214 4.008 4.193 165,034 +0.15(+3.76%)
Mar 29, 2016 4.023 4.050 3.997 4.041 103,045 +0.05(+1.20%)
Mar 28, 2016 4.006 4.045 3.987 3.993 75,764 +0.00(+0.00%)
Mar 24, 2016 4.041 3.993 3.993 3.993 73,958 -0.07(-1.60%)
Mar 23, 2016 4.076 4.076 4.032 4.058 59,935 -0.02(-0.43%)
Mar 22, 2016 4.071 4.093 4.058 4.076 37,626 -0.00(-0.11%)
Mar 21, 2016 4.115 4.115 4.058 4.080 33,002 +0.00(+0.11%)
Mar 18, 2016 4.149 4.149 4.076 4.076 41,372 -0.08(-1.88%)
Mar 17, 2016 4.063 4.158 4.050 4.154 96,557 +0.09(+2.13%)
Mar 16, 2016 4.041 4.091 4.041 4.067 85,602 +0.02(+0.54%)
Mar 15, 2016 4.045 4.102 4.002 4.045 75,974 +0.01(+0.32%)
Mar 14, 2016 4.028 4.040 4.028 4.032 20,634 -0.00(-0.11%)
Mar 11, 2016 4.041 4.046 4.019 4.036 51,586 -0.01(-0.32%)
Mar 10, 2016 4.002 4.063 3.993 4.050 40,100 +0.04(+1.08%)
Mar 09, 2016 4.028 4.058 4.006 4.006 35,232 -0.02(-0.43%)
Mar 08, 2016 3.985 4.032 3.985 4.023 28,730 +0.04(+0.97%)
Mar 07, 2016 4.041 4.088 3.960 3.985 129,158 -0.09(-2.15%)
Mar 04, 2016 4.036 4.079 4.034 4.072 23,145 +0.04(+0.89%)
Mar 03, 2016 4.019 4.058 4.019 4.036 29,833 -0.01(-0.21%)
Mar 02, 2016 4.088 4.088 4.019 4.045 42,415 -0.02(-0.53%)
Mar 01, 2016 3.963 4.066 3.937 4.066 124,380 +0.15(+3.96%)
Feb 29, 2016 3.894 3.916 3.886 3.912 62,142 +0.03(+0.78%)
Feb 26, 2016 3.856 3.898 3.856 3.881 29,376 +0.00(+0.11%)
Feb 25, 2016 3.795 3.877 3.795 3.877 71,507 +0.07(+1.81%)
Feb 24, 2016 3.778 3.817 3.778 3.808 45,264 -0.01(-0.23%)
Feb 23, 2016 3.817 3.821 3.804 3.817 31,981 -0.00(-0.11%)
Feb 22, 2016 3.757 3.838 3.757 3.821 51,840 +0.06(+1.72%)
Feb 19, 2016 3.735 3.765 3.727 3.757 30,354 -0.03(-0.68%)
Feb 18, 2016 3.778 3.787 3.752 3.782 48,201 +0.00(+0.12%)
Feb 17, 2016 3.778 3.782 3.755 3.778 64,248 -0.00(-0.12%)
Feb 16, 2016 3.768 3.782 3.748 3.782 61,782 +0.02(+0.46%)
Feb 12, 2016 3.731 3.765 3.765 3.765 180,797 +0.07(+1.86%)
Feb 11, 2016 3.718 3.739 3.692 3.696 71,751 -0.05(-1.26%)
Feb 10, 2016 3.765 3.765 3.727 3.744 36,531 +0.00(+0.00%)
Feb 09, 2016 3.727 3.782 3.727 3.744 78,521 -0.00(-0.11%)
Feb 08, 2016 3.757 3.778 3.744 3.748 65,246 -0.02(-0.57%)
Feb 05, 2016 3.799 3.799 3.761 3.769 91,782 -0.04(-1.01%)
Feb 04, 2016 3.803 3.825 3.799 3.808 59,122 -0.01(-0.22%)
Feb 03, 2016 3.825 3.825 3.791 3.816 100,872 +0.00(+0.11%)
Feb 02, 2016 3.791 3.812 3.780 3.812 97,992 +0.02(+0.45%)
Feb 01, 2016 3.816 3.816 3.786 3.795 75,187 -0.02(-0.56%)
Jan 29, 2016 3.803 3.821 3.786 3.816 104,521 +0.04(+1.13%)
Jan 28, 2016 3.786 3.786 3.765 3.774 65,785 +0.00(+0.11%)
Jan 27, 2016 3.769 3.786 3.763 3.769 89,148 +0.00(+0.00%)
Jan 26, 2016 3.752 3.812 3.740 3.769 174,889 +0.03(+0.68%)
Jan 25, 2016 3.761 3.761 3.735 3.744 71,475 -0.00(-0.11%)
Jan 22, 2016 3.752 3.812 3.720 3.748 115,811 +0.04(+1.03%)
Jan 21, 2016 3.710 3.718 3.693 3.710 49,662 +0.03(+0.81%)
Jan 20, 2016 3.718 3.718 3.624 3.680 140,583 -0.06(-1.48%)
Jan 19, 2016 3.740 3.764 3.714 3.735 158,203 -0.05(-1.35%)
Jan 15, 2016 3.803 3.787 3.787 3.787 70,356 -0.04(-1.00%)
Jan 14, 2016 3.859 3.859 3.812 3.825 88,996 -0.03(-0.88%)
Jan 13, 2016 3.897 3.914 3.855 3.859 36,454 -0.04(-0.98%)
Jan 12, 2016 3.974 4.000 3.893 3.897 72,715 -0.05(-1.30%)
Jan 11, 2016 3.982 3.998 3.928 3.948 63,706 -0.05(-1.16%)
Jan 08, 2016 3.961 4.025 3.948 3.995 56,480 +0.04(+0.96%)
Jan 07, 2016 3.906 3.957 3.906 3.957 36,082 +0.01(+0.21%)
Jan 06, 2016 3.919 3.953 3.919 3.949 48,780 +0.01(+0.22%)
Jan 05, 2016 3.910 3.953 3.894 3.940 59,103 +0.03(+0.87%)
Jan 04, 2016 3.889 3.914 3.872 3.906 45,902 +0.00(+0.00%)
Dec 31, 2015 3.868 3.906 3.906 3.906 66,706 +0.05(+1.20%)
Dec 30, 2015 3.940 3.961 3.858 3.860 66,531 -0.10(-2.46%)
Dec 29, 2015 3.953 3.965 3.936 3.957 73,045 +0.02(+0.54%)
Dec 28, 2015 3.948 3.965 3.936 3.936 126,465 -0.03(-0.75%)
Dec 24, 2015 3.987 3.965 3.965 3.965 28,149 +0.00(+0.00%)
Dec 23, 2015 3.940 3.974 3.923 3.965 88,326 +0.03(+0.75%)
Dec 22, 2015 3.910 3.936 3.898 3.936 96,736 +0.02(+0.43%)
Dec 21, 2015 3.932 3.932 3.902 3.919 149,576 +0.00(+0.11%)
Dec 18, 2015 3.868 3.932 3.851 3.915 133,505 +0.02(+0.43%)
Dec 17, 2015 3.813 3.919 3.813 3.898 182,945 +0.06(+1.49%)
Dec 16, 2015 3.792 3.843 3.754 3.841 65,000 +0.05(+1.40%)
Dec 15, 2015 3.729 3.813 3.716 3.788 98,685 +0.08(+2.05%)
Dec 14, 2015 3.695 3.758 3.674 3.712 174,439 -0.05(-1.35%)
Dec 11, 2015 3.868 3.906 3.758 3.762 135,858 -0.14(-3.68%)
Dec 10, 2015 3.915 3.927 3.885 3.906 51,993 +0.00(+0.00%)
Dec 09, 2015 3.919 3.923 3.898 3.906 49,928 -0.01(-0.32%)
Dec 08, 2015 3.906 3.919 3.898 3.919 20,103 +0.01(+0.21%)
Dec 07, 2015 3.919 3.931 3.902 3.910 36,697 -0.02(-0.53%)
Dec 04, 2015 3.961 3.967 3.927 3.931 58,998 -0.05(-1.26%)
Dec 03, 2015 3.944 3.982 3.936 3.982 67,165 +0.04(+0.96%)
Dec 02, 2015 3.957 3.961 3.944 3.944 41,500 -0.00(-0.10%)
Dec 01, 2015 3.936 3.948 3.923 3.948 30,257 +0.02(+0.63%)
Nov 30, 2015 3.919 3.923 3.910 3.923 66,249 +0.00(+0.11%)
Nov 27, 2015 3.898 3.919 3.898 3.919 19,478 +0.01(+0.32%)
Nov 25, 2015 3.885 3.906 3.906 3.906 83,506 +0.01(+0.32%)
Nov 24, 2015 3.885 3.910 3.885 3.894 52,930 -0.01(-0.22%)
Nov 23, 2015 3.923 3.927 3.894 3.902 61,722 -0.02(-0.43%)
Nov 20, 2015 3.948 3.955 3.919 3.919 77,567 -0.03(-0.85%)
Nov 19, 2015 3.973 3.973 3.952 3.952 82,022 -0.03(-0.63%)
Nov 18, 2015 3.990 3.998 3.948 3.978 81,108 -0.02(-0.52%)
Nov 17, 2015 4.011 4.011 3.990 3.999 49,469 -0.01(-0.31%)
Nov 16, 2015 4.007 4.024 4.007 4.011 15,074 -0.00(-0.10%)
Nov 13, 2015 4.003 4.036 3.999 4.015 79,710 +0.02(+0.54%)
Nov 12, 2015 3.986 3.999 3.986 3.994 51,139 +0.01(+0.20%)
Nov 11, 2015 3.990 3.998 3.982 3.986 56,855 -0.01(-0.31%)
Nov 10, 2015 3.982 4.007 3.982 3.999 28,492 +0.00(+0.10%)
Nov 09, 2015 4.028 4.045 3.982 3.994 65,464 -0.04(-1.04%)
Nov 06, 2015 4.032 4.047 3.995 4.036 31,341 +0.00(+0.10%)
Nov 05, 2015 4.069 4.108 4.024 4.032 35,938 -0.04(-0.92%)
Nov 04, 2015 4.103 4.119 4.069 4.069 25,854 -0.03(-0.81%)
Nov 03, 2015 4.119 4.202 4.103 4.103 52,858 -0.01(-0.30%)
Nov 02, 2015 4.107 4.140 4.107 4.115 46,512 +0.02(+0.51%)
Oct 30, 2015 4.065 4.103 4.065 4.094 40,938 +0.02(+0.41%)
Oct 29, 2015 4.065 4.082 4.065 4.078 46,115 -0.02(-0.41%)
Oct 28, 2015 4.057 4.119 4.047 4.094 54,371 +0.04(+1.03%)
Oct 27, 2015 4.032 4.065 4.024 4.053 80,598 +0.01(+0.31%)
Oct 26, 2015 4.053 4.053 4.036 4.040 40,663 -0.00(-0.10%)
Oct 23, 2015 4.053 4.057 4.028 4.045 66,229 -0.02(-0.41%)
Oct 22, 2015 4.003 4.061 4.003 4.061 51,807 +0.07(+1.66%)
Oct 21, 2015 3.990 4.005 3.990 3.995 109,219 +0.00(+0.00%)
Oct 20, 2015 3.986 3.995 3.986 3.995 21,675 +0.00(+0.01%)
Oct 19, 2015 3.999 4.000 3.986 3.994 127,276 -0.01(-0.32%)
Oct 16, 2015 4.003 4.024 3.995 4.007 107,672 +0.00(+0.10%)
Oct 15, 2015 4.045 4.049 4.003 4.003 72,409 -0.04(-0.93%)
Oct 14, 2015 4.032 4.049 4.028 4.040 19,361 -0.01(-0.31%)
Oct 13, 2015 4.045 4.054 4.036 4.053 26,953 -0.02(-0.41%)
Oct 12, 2015 4.028 4.086 4.024 4.069 30,388 +0.03(+0.82%)
Oct 09, 2015 4.015 4.061 4.015 4.036 57,217 +0.02(+0.52%)
Oct 08, 2015 3.982 4.032 3.978 4.015 80,774 +0.02(+0.42%)
Oct 07, 2015 4.011 4.011 3.990 3.999 42,703 +0.02(+0.42%)
Oct 06, 2015 3.957 3.982 3.949 3.982 31,807 +0.03(+0.73%)
Oct 05, 2015 3.941 3.966 3.941 3.953 50,648 +0.01(+0.31%)
Oct 02, 2015 3.920 3.965 3.912 3.941 81,327 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.