Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1696 0.1700 0.1320 0.1450 2,771,753 -0.02(-10.55%)
Sep 29, 2022 0.1395 0.1690 0.1361 0.1621 5,770,508 +0.03(+20.07%)
Sep 28, 2022 0.0900 0.1370 0.0829 0.1350 9,133,403 +0.05(+63.64%)
Sep 27, 2022 0.0850 0.0850 0.0774 0.0825 1,081,308 +0.00(+3.25%)
Sep 26, 2022 0.0800 0.0834 0.0762 0.0799 2,512,625 -0.00(-3.85%)
Sep 23, 2022 0.0800 0.0850 0.0790 0.0831 777,755 -0.00(-0.12%)
Sep 22, 2022 0.0830 0.0850 0.0760 0.0832 634,002 +0.00(+2.21%)
Sep 21, 2022 0.0843 0.0843 0.0702 0.0814 1,144,843 -0.00(-1.93%)
Sep 20, 2022 0.0887 0.0900 0.0826 0.0830 560,521 -0.00(-0.95%)
Sep 19, 2022 0.0869 0.0900 0.0820 0.0838 790,445 -0.00(-4.77%)
Sep 16, 2022 0.0850 0.0970 0.0850 0.0880 1,556,012 +0.00(+3.41%)
Sep 15, 2022 0.0904 0.0910 0.0851 0.0851 906,396 -0.00(-2.18%)
Sep 14, 2022 0.0960 0.0970 0.0760 0.0870 2,094,648 -0.01(-8.61%)
Sep 13, 2022 0.0995 0.1020 0.0900 0.0952 645,000 +0.00(+0.21%)
Sep 12, 2022 0.0920 0.0950 0.0856 0.0950 1,889,067 +0.00(+3.94%)
Sep 09, 2022 0.0911 0.0949 0.0900 0.0914 750,654 +0.00(+0.22%)
Sep 08, 2022 0.0920 0.0950 0.0900 0.0912 698,544 -0.00(-0.87%)
Sep 07, 2022 0.0900 0.0970 0.0900 0.0920 531,154 -0.00(-0.54%)
Sep 06, 2022 0.0935 0.0980 0.0910 0.0925 1,801,132 +0.00(+0.00%)
Sep 02, 2022 0.1000 0.1040 0.0925 0.0925 1,526,814 -0.01(-7.50%)
Sep 01, 2022 0.1053 0.1071 0.0971 0.1000 893,672 -0.01(-5.03%)
Aug 31, 2022 0.0996 0.1100 0.0995 0.1053 465,282 +0.01(+5.51%)
Aug 30, 2022 0.1052 0.1066 0.0944 0.0998 979,316 -0.01(-6.38%)
Aug 29, 2022 0.1150 0.1150 0.1042 0.1066 1,173,183 +0.00(+4.51%)
Aug 26, 2022 0.1038 0.1038 0.0998 0.1020 564,624 -0.00(-0.97%)
Aug 25, 2022 0.1010 0.1039 0.0957 0.1030 1,279,427 +0.00(+2.49%)
Aug 24, 2022 0.1047 0.1047 0.1000 0.1005 1,030,778 -0.00(-4.01%)
Aug 23, 2022 0.1039 0.1100 0.1000 0.1047 2,033,745 +0.00(+1.65%)
Aug 22, 2022 0.1130 0.1143 0.1012 0.1030 1,362,368 -0.01(-8.85%)
Aug 19, 2022 0.1100 0.1210 0.1060 0.1130 1,858,839 -0.01(-8.28%)
Aug 18, 2022 0.1175 0.1297 0.1101 0.1232 476,661 +0.00(+2.67%)
Aug 17, 2022 0.1150 0.1249 0.1100 0.1200 487,781 +0.01(+7.14%)
Aug 16, 2022 0.1199 0.1199 0.1120 0.1120 842,575 -0.01(-6.59%)
Aug 15, 2022 0.1250 0.1300 0.1150 0.1199 1,426,843 -0.01(-7.70%)
Aug 12, 2022 0.1200 0.1299 0.1170 0.1299 2,386,455 +0.01(+11.03%)
Aug 11, 2022 0.1065 0.1300 0.1025 0.1170 2,922,126 +0.01(+11.53%)
Aug 10, 2022 0.1019 0.1055 0.1002 0.1049 756,387 +0.00(+3.15%)
Aug 09, 2022 0.1030 0.1040 0.1010 0.1017 935,135 -0.00(-0.29%)
Aug 08, 2022 0.1031 0.1050 0.1001 0.1020 1,260,544 -0.00(-0.49%)
Aug 05, 2022 0.1060 0.1060 0.1015 0.1025 1,242,141 -0.00(-3.12%)
Aug 04, 2022 0.1020 0.1070 0.1010 0.1058 869,897 +0.00(+4.75%)
Aug 03, 2022 0.1031 0.1033 0.1000 0.1010 1,382,428 -0.00(-1.94%)
Aug 02, 2022 0.1010 0.1045 0.1010 0.1030 616,203 -0.00(-0.48%)
Aug 01, 2022 0.1042 0.1100 0.1025 0.1035 690,511 +0.00(+0.49%)
Jul 29, 2022 0.1020 0.1098 0.1010 0.1030 1,406,328 -0.00(-0.96%)
Jul 28, 2022 0.1070 0.1089 0.1010 0.1040 1,192,250 -0.00(-2.80%)
Jul 27, 2022 0.1100 0.1100 0.1040 0.1070 854,049 +0.00(+2.29%)
Jul 26, 2022 0.1145 0.1145 0.1041 0.1046 845,456 -0.00(-3.15%)
Jul 25, 2022 0.1097 0.1145 0.1070 0.1080 447,356 -0.00(-0.46%)
Jul 22, 2022 0.1140 0.1140 0.1071 0.1085 529,488 -0.00(-2.08%)
Jul 21, 2022 0.1100 0.1150 0.1070 0.1108 1,026,706 +0.00(+0.73%)
Jul 20, 2022 0.1139 0.1150 0.1078 0.1100 633,944 -0.00(-3.42%)
Jul 19, 2022 0.1149 0.1194 0.1071 0.1139 853,489 -0.00(-0.87%)
Jul 18, 2022 0.1057 0.1149 0.1056 0.1149 811,701 +0.01(+7.18%)
Jul 15, 2022 0.1080 0.1100 0.1050 0.1072 1,005,376 -0.00(-0.74%)
Jul 14, 2022 0.1100 0.1100 0.1050 0.1080 633,692 -0.00(-1.82%)
Jul 13, 2022 0.1080 0.1146 0.1010 0.1100 1,294,940 +0.00(+1.85%)
Jul 12, 2022 0.1100 0.1115 0.1030 0.1080 777,430 +0.00(+1.41%)
Jul 11, 2022 0.1050 0.1149 0.0961 0.1065 2,724,093 +0.00(+1.53%)
Jul 08, 2022 0.1020 0.1070 0.1004 0.1049 1,573,115 +0.00(+4.69%)
Jul 07, 2022 0.1100 0.1149 0.0901 0.1002 6,241,551 -0.01(-7.48%)
Jul 06, 2022 0.1180 0.1199 0.1060 0.1083 1,294,030 -0.01(-5.74%)
Jul 05, 2022 0.0873 0.1160 0.0871 0.1149 10,098,968 +0.01(+5.90%)
Jul 01, 2022 0.1150 0.1150 0.1050 0.1085 4,488,172 -0.01(-9.58%)
Jun 30, 2022 0.1500 0.1570 0.1105 0.1200 16,657,388 -0.06(-33.33%)
Jun 29, 2022 0.1750 0.1950 0.1640 0.1800 1,375,750 +0.01(+3.45%)
Jun 28, 2022 0.1646 0.1745 0.1574 0.1740 1,553,955 +0.01(+8.21%)
Jun 27, 2022 0.1545 0.1682 0.1490 0.1608 1,360,917 +0.01(+4.21%)
Jun 24, 2022 0.1659 0.1679 0.1479 0.1543 600,898 -0.01(-6.99%)
Jun 23, 2022 0.1602 0.1680 0.1551 0.1659 251,739 -0.00(-0.66%)
Jun 22, 2022 0.1599 0.1679 0.1558 0.1670 341,479 +0.01(+5.83%)
Jun 21, 2022 0.1531 0.1600 0.1495 0.1578 684,662 +0.00(+3.07%)
Jun 17, 2022 0.1550 0.1580 0.1500 0.1531 648,364 +0.00(+1.12%)
Jun 16, 2022 0.1540 0.1600 0.1475 0.1514 812,012 -0.00(-2.20%)
Jun 15, 2022 0.1595 0.1600 0.1500 0.1548 726,010 -0.01(-4.44%)
Jun 14, 2022 0.1700 0.1700 0.1590 0.1620 446,536 -0.00(-0.74%)
Jun 13, 2022 0.1706 0.1710 0.1590 0.1632 617,614 -0.01(-4.51%)
Jun 10, 2022 0.1710 0.1710 0.1650 0.1709 436,512 +0.00(+0.53%)
Jun 09, 2022 0.1655 0.1750 0.1628 0.1700 409,945 +0.00(+2.41%)
Jun 08, 2022 0.1555 0.1730 0.1550 0.1660 750,018 +0.01(+6.75%)
Jun 07, 2022 0.1548 0.1590 0.1511 0.1555 682,353 +0.00(+0.58%)
Jun 06, 2022 0.1560 0.1600 0.1500 0.1546 1,165,629 +0.00(+2.18%)
Jun 03, 2022 0.1660 0.1700 0.1425 0.1513 2,889,656 -0.02(-10.42%)
Jun 02, 2022 0.1700 0.1750 0.1610 0.1689 916,217 -0.00(-0.12%)
Jun 01, 2022 0.1740 0.1740 0.1624 0.1691 735,672 -0.00(-0.53%)
May 31, 2022 0.1740 0.1799 0.1700 0.1700 606,042 -0.00(-1.73%)
May 27, 2022 0.1770 0.1770 0.1700 0.1730 1,209,617 -0.00(-2.26%)
May 26, 2022 0.1800 0.1890 0.1710 0.1770 794,940 +0.00(+2.79%)
May 25, 2022 0.1700 0.1780 0.1700 0.1722 665,797 +0.00(+1.29%)
May 24, 2022 0.1730 0.1883 0.1700 0.1700 761,609 -0.00(-2.86%)
May 23, 2022 0.1850 0.1970 0.1730 0.1750 783,608 -0.01(-5.41%)
May 20, 2022 0.1820 0.1950 0.1716 0.1850 927,660 +0.01(+4.64%)
May 19, 2022 0.1770 0.1900 0.1705 0.1768 996,879 -0.01(-6.95%)
May 18, 2022 0.1967 0.2000 0.1810 0.1900 1,365,279 -0.01(-3.75%)
May 17, 2022 0.1960 0.2000 0.1950 0.1974 317,980 +0.00(+0.20%)
May 16, 2022 0.1970 0.2010 0.1880 0.1970 395,199 +0.01(+3.14%)
May 13, 2022 0.2149 0.2170 0.1711 0.1910 1,873,440 +0.02(+12.35%)
May 12, 2022 0.1800 0.1893 0.1510 0.1700 2,332,788 -0.02(-10.48%)
May 11, 2022 0.2000 0.2000 0.1800 0.1899 1,515,694 -0.01(-5.05%)
May 10, 2022 0.2050 0.2050 0.1940 0.2000 1,090,566 -0.00(-0.99%)
May 09, 2022 0.2021 0.2147 0.2000 0.2020 703,051 -0.01(-4.72%)
May 06, 2022 0.2075 0.2140 0.2001 0.2120 669,854 +0.01(+2.46%)
May 05, 2022 0.2075 0.2099 0.2000 0.2069 779,480 -0.00(-1.48%)
May 04, 2022 0.2094 0.2113 0.2000 0.2100 549,553 +0.00(+1.35%)
May 03, 2022 0.2035 0.2300 0.2011 0.2072 932,140 -0.01(-3.63%)
May 02, 2022 0.2200 0.2270 0.2022 0.2150 613,992 -0.00(-0.78%)
Apr 29, 2022 0.2170 0.2310 0.2154 0.2167 295,873 +0.00(+0.65%)
Apr 28, 2022 0.2294 0.2340 0.2060 0.2153 588,271 -0.01(-6.15%)
Apr 27, 2022 0.2075 0.2300 0.2030 0.2294 1,134,851 +0.03(+13.00%)
Apr 26, 2022 0.2200 0.2240 0.2000 0.2030 1,105,444 -0.02(-9.37%)
Apr 25, 2022 0.2400 0.2400 0.2155 0.2240 641,251 -0.02(-6.67%)
Apr 22, 2022 0.2350 0.2500 0.2130 0.2400 1,198,132 +0.01(+2.13%)
Apr 21, 2022 0.2570 0.2600 0.2301 0.2350 1,200,651 -0.01(-2.08%)
Apr 20, 2022 0.2650 0.2840 0.2100 0.2400 2,812,354 +0.03(+15.38%)
Apr 19, 2022 0.2060 0.2160 0.1903 0.2080 1,771,583 +0.00(+0.97%)
Apr 18, 2022 0.2100 0.2100 0.1800 0.2060 3,523,510 -0.01(-2.37%)
Apr 14, 2022 0.2101 0.2188 0.2100 0.2110 1,026,664 +0.00(+0.38%)
Apr 13, 2022 0.2170 0.2170 0.2101 0.2102 849,844 -0.00(-2.23%)
Apr 12, 2022 0.2190 0.2200 0.2119 0.2150 899,281 -0.00(-0.05%)
Apr 11, 2022 0.2150 0.2200 0.2101 0.2151 867,061 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2250 0.2100 0.2151 1,025,944 +0.01(+2.38%)
Apr 07, 2022 0.2300 0.2400 0.2101 0.2101 1,500,892 -0.02(-10.21%)
Apr 06, 2022 0.2399 0.2400 0.2250 0.2340 411,413 -0.01(-2.50%)
Apr 05, 2022 0.2325 0.2414 0.2250 0.2400 675,662 +0.01(+4.35%)
Apr 04, 2022 0.2320 0.2350 0.2100 0.2300 1,116,954 +0.00(+0.52%)
Apr 01, 2022 0.2250 0.2390 0.2200 0.2288 645,461 +0.00(+1.64%)
Mar 31, 2022 0.2300 0.2400 0.2200 0.2251 606,958 -0.01(-4.21%)
Mar 30, 2022 0.2170 0.2399 0.2129 0.2350 1,384,212 +0.02(+10.38%)
Mar 29, 2022 0.2120 0.2240 0.2091 0.2129 1,569,040 -0.00(-0.05%)
Mar 28, 2022 0.2250 0.2250 0.2113 0.2130 912,293 -0.01(-5.33%)
Mar 25, 2022 0.2300 0.2340 0.2110 0.2250 1,109,241 -0.00(-0.31%)
Mar 24, 2022 0.2270 0.2390 0.2200 0.2257 1,119,203 +0.00(+1.21%)
Mar 23, 2022 0.2400 0.2440 0.2079 0.2230 3,236,525 -0.01(-6.30%)
Mar 22, 2022 0.2375 0.2440 0.2350 0.2380 885,131 -0.00(-0.83%)
Mar 21, 2022 0.2400 0.2420 0.2350 0.2400 853,681 +0.00(+0.84%)
Mar 18, 2022 0.2250 0.2400 0.2240 0.2380 1,073,284 +0.01(+5.82%)
Mar 17, 2022 0.2350 0.2399 0.2220 0.2249 1,120,330 -0.01(-4.30%)
Mar 16, 2022 0.2300 0.2400 0.2210 0.2350 916,239 +0.01(+4.68%)
Mar 15, 2022 0.2199 0.2300 0.2071 0.2245 1,309,793 +0.02(+7.47%)
Mar 14, 2022 0.2330 0.2340 0.2050 0.2089 4,084,369 -0.02(-10.34%)
Mar 11, 2022 0.2489 0.2499 0.2300 0.2330 1,820,163 -0.01(-5.59%)
Mar 10, 2022 0.2620 0.2675 0.2316 0.2468 1,755,964 -0.02(-6.87%)
Mar 09, 2022 0.2500 0.2700 0.2499 0.2650 1,159,220 +0.02(+6.00%)
Mar 08, 2022 0.2500 0.2600 0.2334 0.2500 2,073,416 -0.00(-0.48%)
Mar 07, 2022 0.2664 0.2980 0.2400 0.2512 1,437,003 -0.01(-4.41%)
Mar 04, 2022 0.2899 0.2950 0.2508 0.2628 2,026,707 -0.03(-9.35%)
Mar 03, 2022 0.2895 0.2949 0.2700 0.2899 1,571,262 +0.01(+2.11%)
Mar 02, 2022 0.2572 0.2900 0.2401 0.2839 1,534,555 +0.04(+15.55%)
Mar 01, 2022 0.2850 0.2850 0.2316 0.2457 2,770,010 -0.03(-10.59%)
Feb 28, 2022 0.2925 0.2949 0.2610 0.2748 1,220,137 -0.02(-5.24%)
Feb 25, 2022 0.2570 0.2905 0.2500 0.2900 2,020,097 +0.05(+20.83%)
Feb 24, 2022 0.2205 0.2580 0.2030 0.2400 5,430,902 +0.00(+0.25%)
Feb 23, 2022 0.2770 0.2811 0.2230 0.2394 5,497,516 -0.04(-14.80%)
Feb 22, 2022 0.2950 0.3160 0.2700 0.2810 1,528,552 -0.02(-5.39%)
Feb 18, 2022 0.2970 0 -0.00(-1.00%)
Feb 17, 2022 0.3090 0.3198 0.2690 0.3000 3,515,356 -0.02(-6.83%)
Feb 16, 2022 0.3070 0.3274 0.3000 0.3220 1,323,704 +0.01(+3.04%)
Feb 15, 2022 0.3135 0.3200 0.3010 0.3125 736,369 -0.00(-0.98%)
Feb 14, 2022 0.3274 0.3274 0.3050 0.3156 882,672 -0.00(-1.38%)
Feb 11, 2022 0.3255 0.3485 0.3000 0.3200 1,652,881 -0.01(-3.41%)
Feb 10, 2022 0.3450 0.3500 0.3110 0.3313 1,361,296 -0.01(-2.56%)
Feb 09, 2022 0.3400 0.3500 0.3290 0.3400 1,219,858 -0.00(-1.42%)
Feb 08, 2022 0.3340 0.3560 0.3200 0.3449 1,089,541 +0.00(+1.29%)
Feb 07, 2022 0.3375 0.3590 0.3299 0.3405 1,160,184 +0.01(+1.64%)
Feb 04, 2022 0.3408 0.3461 0.3200 0.3350 777,236 -0.01(-1.47%)
Feb 03, 2022 0.3500 0.3400 770,722 -0.02(-5.56%)
Feb 02, 2022 0.3460 0.3600 0.3350 0.3600 952,428 +0.02(+5.57%)
Feb 01, 2022 0.3550 0.3600 0.3400 0.3410 651,549 -0.01(-1.59%)
Jan 31, 2022 0.3600 0.3700 0.3402 0.3465 1,427,455 +0.01(+1.82%)
Jan 28, 2022 0.3450 0.3700 0.3110 0.3403 1,676,409 +0.00(+0.09%)
Jan 27, 2022 0.3499 0.3600 0.3311 0.3400 844,274 -0.00(-1.45%)
Jan 26, 2022 0.3500 0.3670 0.3400 0.3450 729,534 -0.00(-0.72%)
Jan 25, 2022 0.3419 0.3536 0.3301 0.3475 652,891 +0.00(+0.17%)
Jan 24, 2022 0.3550 0.3660 0.3300 0.3469 2,329,935 -0.00(-0.89%)
Jan 21, 2022 0.3700 0.3749 0.3500 0.3500 1,483,159 -0.02(-5.69%)
Jan 20, 2022 0.3800 0.3950 0.3700 0.3711 756,223 +0.00(+0.95%)
Jan 19, 2022 0.3750 0.3810 0.3635 0.3676 871,671 -0.01(-1.97%)
Jan 18, 2022 0.3850 0.3990 0.3700 0.3750 849,619 -0.01(-3.80%)
Jan 14, 2022 0.3898 0 +0.02(+4.17%)
Jan 13, 2022 0.3799 0.3900 0.3700 0.3742 952,109 -0.00(-0.93%)
Jan 12, 2022 0.3860 0.3900 0.3700 0.3777 808,993 -0.01(-2.02%)
Jan 11, 2022 0.3965 0.4000 0.3800 0.3855 905,882 -0.01(-2.77%)
Jan 10, 2022 0.3800 0.4000 0.3800 0.3965 881,712 +0.01(+1.67%)
Jan 07, 2022 0.4100 0.4250 0.3610 0.3900 2,445,997 -0.02(-4.88%)
Jan 06, 2022 0.4099 0.4150 0.3900 0.4100 1,473,082 +0.00(+0.94%)
Jan 05, 2022 0.4500 0.4500 0.4040 0.4062 992,988 -0.03(-7.13%)
Jan 04, 2022 0.4300 0.4700 0.4028 0.4374 2,554,932 +0.02(+3.72%)
Jan 03, 2022 0.3730 0.4300 0.3700 0.4217 3,660,946 +0.06(+17.76%)
Dec 31, 2021 0.3535 0.3790 0.3301 0.3581 1,726,559 +0.01(+1.44%)
Dec 30, 2021 0.3450 0.3580 0.3391 0.3530 1,956,390 +0.02(+4.75%)
Dec 29, 2021 0.3220 0.3449 0.3130 0.3370 1,170,393 +0.03(+8.36%)
Dec 28, 2021 0.3100 0.3250 0.3051 0.3110 873,295 -0.00(-1.27%)
Dec 27, 2021 0.3275 0.3300 0.3100 0.3150 1,429,204 -0.02(-4.55%)
Dec 23, 2021 0.3200 0.3335 0.3087 0.3300 900,906 +0.00(+0.00%)
Dec 22, 2021 0.3200 0.3400 0.3200 0.3300 543,523 +0.00(+1.38%)
Dec 21, 2021 0.3002 0.3350 0.3002 0.3255 734,048 +0.00(+0.68%)
Dec 20, 2021 0.3070 0.3297 0.3000 0.3233 1,208,901 -0.00(-0.52%)
Dec 17, 2021 0.3151 0.3400 0.3010 0.3250 978,906 +0.00(+1.47%)
Dec 16, 2021 0.3094 0.3500 0.3000 0.3203 933,659 +0.02(+6.77%)
Dec 15, 2021 0.3102 0.3147 0.3000 0.3000 1,152,375 -0.01(-3.29%)
Dec 14, 2021 0.3100 0.3199 0.3025 0.3102 686,145 +0.01(+2.17%)
Dec 13, 2021 0.3400 0.3400 0.3036 0.3036 1,250,272 -0.02(-7.30%)
Dec 10, 2021 0.3450 0.3450 0.3011 0.3275 2,303,338 -0.00(-1.33%)
Dec 09, 2021 0.3260 0.3513 0.3260 0.3319 927,469 +0.01(+2.22%)
Dec 08, 2021 0.3225 0.3388 0.3150 0.3247 825,457 +0.01(+1.82%)
Dec 07, 2021 0.3050 0.3200 0.3050 0.3189 1,197,999 +0.01(+2.31%)
Dec 06, 2021 0.3300 0.3799 0.3000 0.3117 1,387,898 -0.02(-5.97%)
Dec 03, 2021 0.3300 0.3550 0.2900 0.3315 2,053,559 -0.01(-2.50%)
Dec 02, 2021 0.3505 0.3600 0.3170 0.3400 2,226,814 -0.01(-3.00%)
Dec 01, 2021 0.3800 0.3800 0.3500 0.3505 2,065,487 -0.02(-6.53%)
Nov 30, 2021 0.3800 0.3810 0.3750 0.3750 1,510,434 -0.01(-1.34%)
Nov 29, 2021 0.3810 0.3900 0.3750 0.3801 1,098,888 -0.00(-0.50%)
Nov 26, 2021 0.3951 0.4000 0.3700 0.3820 908,952 -0.01(-2.55%)
Nov 24, 2021 0.3900 0.3998 0.3850 0.3920 356,177 +0.00(+1.16%)
Nov 23, 2021 0.3997 0.4098 0.3800 0.3875 1,320,490 +0.00(+1.17%)
Nov 22, 2021 0.4010 0.4030 0.3800 0.3830 1,018,185 -0.01(-3.26%)
Nov 19, 2021 0.4000 0.4049 0.3900 0.3959 512,141 -0.00(-1.03%)
Nov 18, 2021 0.4080 0.3955 0.3910 0.4000 700,992 -0.00(-0.25%)
Nov 17, 2021 0.4003 0.4100 0.3950 0.4010 683,946 +0.00(+0.15%)
Nov 16, 2021 0.4025 0.4200 0.4000 0.4004 527,849 -0.01(-2.60%)
Nov 15, 2021 0.4190 0.4300 0.3900 0.4111 1,032,509 -0.00(-0.46%)
Nov 12, 2021 0.3900 0.4199 0.3900 0.4130 1,144,761 +0.02(+4.61%)
Nov 11, 2021 0.3950 0.4050 0.3900 0.3948 637,758 -0.01(-1.30%)
Nov 10, 2021 0.4298 0.4000 1,061,016 +0.00(+0.00%)
Nov 09, 2021 0.4150 0.4200 0.3902 0.4000 1,053,698 -0.00(-0.50%)
Nov 08, 2021 0.4137 0.4200 0.4000 0.4020 1,794,690 -0.02(-4.29%)
Nov 05, 2021 0.4300 0.4300 0.4150 0.4200 722,487 +0.00(+0.48%)
Nov 04, 2021 0.4183 0.4339 0.4110 0.4180 916,375 +0.00(+0.58%)
Nov 03, 2021 0.4200 0.4400 0.4131 0.4156 1,418,807 -0.00(-0.65%)
Nov 02, 2021 0.4300 0.4400 0.4102 0.4183 1,427,931 -0.03(-5.68%)
Nov 01, 2021 0.4480 0.4490 0.4250 0.4435 1,474,237 -0.01(-1.22%)
Oct 29, 2021 0.4610 0.4700 0.4309 0.4490 1,332,311 -0.03(-5.47%)
Oct 28, 2021 0.4750 0.4797 0.4617 0.4750 862,465 +0.01(+1.06%)
Oct 27, 2021 0.4700 0.4800 0.4600 0.4700 826,715 -0.01(-1.05%)
Oct 26, 2021 0.4400 0.4750 1,491,541 +0.02(+3.37%)
Oct 25, 2021 0.4253 0.4647 0.4025 0.4595 1,690,677 +0.03(+6.86%)
Oct 22, 2021 0.5030 0.5030 0.4050 0.4300 5,307,071 -0.07(-14.50%)
Oct 21, 2021 0.5300 0.5390 0.4902 0.5029 4,621,670 -0.02(-4.15%)
Oct 20, 2021 0.5398 0.5449 0.5111 0.5247 3,398,302 +0.02(+4.52%)
Oct 19, 2021 0.5067 0.5500 0.4715 0.5020 10,952,554 +0.05(+11.06%)
Oct 18, 2021 0.3501 0.4640 0.3501 0.4520 6,794,519 +0.12(+36.93%)
Oct 15, 2021 0.3380 0.3440 0.3200 0.3301 1,661,860 -0.01(-2.37%)
Oct 14, 2021 0.3500 0.3599 0.3211 0.3381 1,409,703 -0.02(-4.76%)
Oct 13, 2021 0.3760 0.3828 0.3500 0.3550 1,607,614 -0.02(-5.59%)
Oct 12, 2021 0.3900 0.4050 0.3740 0.3760 1,275,371 -0.01(-2.34%)
Oct 11, 2021 0.3700 0.3900 0.3685 0.3850 913,052 +0.02(+4.05%)
Oct 08, 2021 0.3600 0.3800 0.3574 0.3700 484,111 +0.01(+2.98%)
Oct 07, 2021 0.3600 0.3800 0.3500 0.3593 935,598 +0.00(+0.50%)
Oct 06, 2021 0.3800 0.3800 0.3300 0.3575 1,289,573 -0.02(-4.03%)
Oct 05, 2021 0.3600 0.3850 0.3500 0.3725 1,108,129 +0.01(+4.14%)
Oct 04, 2021 0.3800 0.3800 0.3550 0.3577 860,138 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.