Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.972 5.976 5.930 5.938 131,207 -0.04(-0.70%)
Sep 29, 2004 6.034 6.034 5.947 5.980 145,144 -0.05(-0.90%)
Sep 28, 2004 6.013 6.046 5.972 6.034 180,710 +0.03(+0.55%)
Sep 27, 2004 5.984 6.021 5.963 6.001 125,199 +0.05(+0.77%)
Sep 24, 2004 5.942 5.997 5.942 5.955 115,587 +0.01(+0.21%)
Sep 23, 2004 5.934 5.967 5.930 5.942 71,851 +0.02(+0.28%)
Sep 22, 2004 5.926 5.934 5.909 5.926 161,966 -0.01(-0.14%)
Sep 21, 2004 5.951 5.951 5.913 5.934 69,208 -0.01(-0.14%)
Sep 20, 2004 5.926 5.942 5.905 5.942 145,385 +0.02(+0.28%)
Sep 17, 2004 5.930 5.938 5.909 5.926 51,906 +0.02(+0.35%)
Sep 16, 2004 5.888 5.930 5.888 5.905 67,285 -0.01(-0.14%)
Sep 15, 2004 5.884 5.913 5.884 5.913 79,060 +0.02(+0.35%)
Sep 14, 2004 5.884 5.901 5.859 5.892 84,347 +0.00(+0.07%)
Sep 13, 2004 5.909 5.917 5.888 5.888 53,107 +0.00(+0.00%)
Sep 10, 2004 5.880 5.909 5.876 5.888 73,293 +0.00(+0.00%)
Sep 09, 2004 5.888 5.888 5.855 5.888 36,045 +0.00(+0.07%)
Sep 08, 2004 5.880 5.888 5.855 5.884 151,392 -0.02(-0.28%)
Sep 07, 2004 5.909 5.934 5.880 5.901 96,843 +0.00(+0.07%)
Sep 03, 2004 5.967 5.976 5.888 5.897 87,231 -0.07(-1.12%)
Sep 02, 2004 6.001 6.009 5.951 5.963 98,765 -0.02(-0.28%)
Sep 01, 2004 6.013 6.021 5.980 5.980 57,433 -0.03(-0.48%)
Aug 31, 2004 6.001 6.013 5.988 6.009 115,346 +0.02(+0.42%)
Aug 30, 2004 6.034 6.034 5.963 5.984 85,068 -0.03(-0.48%)
Aug 27, 2004 6.034 6.059 6.005 6.013 74,494 -0.01(-0.21%)
Aug 26, 2004 6.021 6.071 6.005 6.026 130,245 -0.00(-0.07%)
Aug 25, 2004 5.926 6.171 5.926 6.030 263,615 +0.10(+1.76%)
Aug 24, 2004 5.884 5.930 5.884 5.926 83,145 +0.04(+0.71%)
Aug 23, 2004 5.868 5.909 5.855 5.884 123,036 +0.00(+0.00%)
Aug 20, 2004 5.901 5.905 5.868 5.884 102,610 -0.04(-0.70%)
Aug 19, 2004 5.909 5.951 5.884 5.926 83,386 +0.04(+0.64%)
Aug 18, 2004 5.888 5.917 5.880 5.888 118,470 -0.02(-0.35%)
Aug 17, 2004 5.888 5.913 5.872 5.909 135,532 +0.03(+0.57%)
Aug 16, 2004 5.888 5.905 5.868 5.876 58,634 -0.01(-0.21%)
Aug 13, 2004 5.809 5.905 5.809 5.888 113,904 +0.09(+1.51%)
Aug 12, 2004 5.855 5.859 5.784 5.801 150,912 -0.03(-0.57%)
Aug 11, 2004 5.830 5.847 5.801 5.834 87,231 -0.03(-0.50%)
Aug 10, 2004 5.868 5.888 5.843 5.863 88,192 -0.01(-0.14%)
Aug 09, 2004 5.859 5.888 5.838 5.872 128,323 +0.02(+0.43%)
Aug 06, 2004 5.826 5.851 5.826 5.847 64,161 +0.05(+0.79%)
Aug 05, 2004 5.772 5.801 5.768 5.801 98,765 +0.00(+0.07%)
Aug 04, 2004 5.801 5.801 5.772 5.797 87,951 +0.00(+0.00%)
Aug 03, 2004 5.755 5.805 5.734 5.797 177,105 +0.06(+1.02%)
Aug 02, 2004 5.734 5.763 5.734 5.739 84,587 -0.01(-0.14%)
Jul 30, 2004 5.705 5.747 5.705 5.747 48,541 +0.06(+1.02%)
Jul 29, 2004 5.672 5.701 5.672 5.689 51,425 +0.00(+0.07%)
Jul 28, 2004 5.664 5.776 5.651 5.684 80,262 +0.01(+0.22%)
Jul 27, 2004 5.701 5.722 5.672 5.672 65,122 -0.02(-0.44%)
Jul 26, 2004 5.705 5.726 5.697 5.697 71,851 -0.01(-0.15%)
Jul 23, 2004 5.722 5.743 5.705 5.705 76,657 -0.02(-0.36%)
Jul 22, 2004 5.743 5.743 5.722 5.726 46,138 -0.02(-0.29%)
Jul 21, 2004 5.763 5.768 5.726 5.743 67,525 -0.04(-0.72%)
Jul 20, 2004 5.784 5.805 5.776 5.784 62,239 -0.02(-0.36%)
Jul 19, 2004 5.813 5.813 5.772 5.805 73,293 +0.02(+0.36%)
Jul 16, 2004 5.793 5.809 5.780 5.784 51,185 -0.01(-0.22%)
Jul 15, 2004 5.822 5.826 5.776 5.797 127,602 +0.02(+0.29%)
Jul 14, 2004 5.739 5.780 5.730 5.780 103,812 +0.03(+0.58%)
Jul 13, 2004 5.822 5.822 5.743 5.747 82,184 -0.07(-1.29%)
Jul 12, 2004 5.743 5.826 5.734 5.822 90,595 +0.08(+1.38%)
Jul 09, 2004 5.759 5.793 5.726 5.743 92,277 -0.04(-0.65%)
Jul 08, 2004 5.714 5.780 5.714 5.780 90,114 +0.07(+1.17%)
Jul 07, 2004 5.709 5.730 5.705 5.714 48,541 -0.00(-0.07%)
Jul 06, 2004 5.722 5.722 5.672 5.718 72,332 +0.02(+0.37%)
Jul 02, 2004 5.630 5.722 5.610 5.697 167,973 +0.11(+1.94%)
Jul 01, 2004 5.547 5.597 5.547 5.589 183,593 +0.07(+1.36%)
Jun 30, 2004 5.460 5.518 5.456 5.514 124,238 +0.06(+1.15%)
Jun 29, 2004 5.426 5.451 5.418 5.451 160,043 +0.03(+0.61%)
Jun 28, 2004 5.435 5.439 5.418 5.418 145,385 -0.02(-0.31%)
Jun 25, 2004 5.418 5.443 5.401 5.435 156,679 -0.00(-0.08%)
Jun 24, 2004 5.431 5.456 5.422 5.439 160,524 +0.01(+0.15%)
Jun 23, 2004 5.472 5.472 5.431 5.431 90,114 -0.02(-0.38%)
Jun 22, 2004 5.464 5.493 5.451 5.451 47,580 -0.03(-0.53%)
Jun 21, 2004 5.468 5.493 5.460 5.481 43,495 +0.00(+0.00%)
Jun 18, 2004 5.397 5.481 5.397 5.481 105,734 +0.07(+1.23%)
Jun 17, 2004 5.410 5.422 5.393 5.414 36,286 +0.01(+0.23%)
Jun 16, 2004 5.414 5.431 5.397 5.401 97,804 -0.04(-0.76%)
Jun 15, 2004 5.426 5.472 5.418 5.443 89,393 -0.01(-0.23%)
Jun 14, 2004 5.468 5.485 5.422 5.456 81,223 -0.01(-0.23%)
Jun 10, 2004 5.472 5.476 5.431 5.468 121,594 +0.01(+0.15%)
Jun 09, 2004 5.451 5.481 5.439 5.460 61,037 -0.05(-0.98%)
Jun 08, 2004 5.551 5.551 5.514 5.514 73,293 -0.02(-0.45%)
Jun 07, 2004 5.514 5.551 5.514 5.539 50,223 +0.02(+0.38%)
Jun 04, 2004 5.572 5.605 5.518 5.518 86,510 -0.06(-1.04%)
Jun 03, 2004 5.593 5.610 5.572 5.576 36,286 -0.03(-0.52%)
Jun 02, 2004 5.526 5.618 5.522 5.605 122,555 +0.07(+1.20%)
Jun 01, 2004 5.551 5.572 5.526 5.539 105,494 +0.00(+0.00%)
May 28, 2004 5.555 5.555 5.501 5.539 68,006 +0.02(+0.45%)
May 27, 2004 5.497 5.522 5.485 5.514 57,433 +0.02(+0.45%)
May 26, 2004 5.472 5.489 5.431 5.489 57,192 +0.02(+0.46%)
May 25, 2004 5.422 5.464 5.422 5.464 54,549 +0.04(+0.69%)
May 24, 2004 5.422 5.472 5.422 5.426 74,735 -0.02(-0.38%)
May 21, 2004 5.451 5.464 5.410 5.447 63,681 +0.00(+0.00%)
May 20, 2004 5.401 5.447 5.397 5.447 49,743 +0.05(+1.00%)
May 19, 2004 5.435 5.435 5.393 5.393 60,316 -0.03(-0.61%)
May 18, 2004 5.418 5.443 5.397 5.426 83,626 +0.02(+0.46%)
May 17, 2004 5.431 5.435 5.389 5.401 82,905 -0.03(-0.54%)
May 14, 2004 5.381 5.451 5.381 5.431 75,936 +0.04(+0.77%)
May 13, 2004 5.410 5.439 5.372 5.389 111,021 -0.02(-0.38%)
May 12, 2004 5.485 5.485 5.381 5.410 118,951 -0.08(-1.44%)
May 11, 2004 5.443 5.489 5.414 5.489 135,292 +0.06(+1.07%)
May 10, 2004 5.547 5.547 5.410 5.431 99,726 -0.07(-1.36%)
May 07, 2004 5.585 5.585 5.472 5.505 161,725 -0.10(-1.71%)
May 06, 2004 5.659 5.659 5.576 5.601 221,562 -0.05(-0.88%)
May 05, 2004 5.668 5.701 5.647 5.651 82,665 -0.01(-0.15%)
May 04, 2004 5.651 5.676 5.639 5.659 127,842 +0.02(+0.37%)
May 03, 2004 5.630 5.672 5.630 5.639 78,339 +0.00(+0.00%)
Apr 30, 2004 5.643 5.659 5.618 5.639 72,812 +0.02(+0.30%)
Apr 29, 2004 5.614 5.639 5.597 5.622 112,703 +0.00(+0.07%)
Apr 28, 2004 5.643 5.643 5.618 5.618 75,456 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,067 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.639 5.672 141,780 -0.04(-0.66%)
Apr 23, 2004 5.726 5.768 5.684 5.709 158,842 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.768 55,991 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.743 94,199 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,043 -0.04(-0.64%)
Apr 19, 2004 5.801 5.843 5.801 5.813 91,316 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,175 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.743 300,862 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,926 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.747 5.763 218,918 -0.06(-1.07%)
Apr 12, 2004 5.876 5.876 5.793 5.826 111,982 -0.04(-0.64%)
Apr 08, 2004 5.868 5.872 5.843 5.863 111,501 -0.01(-0.21%)
Apr 07, 2004 5.784 5.876 5.784 5.876 233,577 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.826 244,150 -0.07(-1.27%)
Apr 05, 2004 6.109 6.109 5.901 5.901 246,553 -0.21(-3.41%)
Apr 02, 2004 6.184 6.184 6.105 6.109 123,757 -0.10(-1.61%)
Apr 01, 2004 6.200 6.213 6.200 6.209 70,649 +0.01(+0.13%)
Mar 31, 2004 6.192 6.200 6.180 6.200 53,588 +0.01(+0.20%)
Mar 30, 2004 6.180 6.188 6.159 6.188 86,029 +0.01(+0.13%)
Mar 29, 2004 6.180 6.188 6.175 6.180 102,370 -0.01(-0.13%)
Mar 26, 2004 6.163 6.188 6.138 6.188 180,950 +0.02(+0.41%)
Mar 25, 2004 6.117 6.163 6.117 6.163 97,083 +0.02(+0.27%)
Mar 24, 2004 6.150 6.150 6.134 6.146 65,843 -0.00(-0.07%)
Mar 23, 2004 6.134 6.150 6.130 6.150 100,928 +0.02(+0.34%)
Mar 22, 2004 6.126 6.134 6.117 6.130 49,983 +0.00(+0.07%)
Mar 19, 2004 6.113 6.134 6.105 6.126 61,998 +0.01(+0.20%)
Mar 18, 2004 6.126 6.138 6.113 6.113 79,300 -0.02(-0.34%)
Mar 17, 2004 6.121 6.142 6.117 6.134 67,285 +0.02(+0.27%)
Mar 16, 2004 6.096 6.121 6.088 6.117 60,797 +0.00(+0.00%)
Mar 15, 2004 6.101 6.121 6.101 6.117 94,440 +0.03(+0.55%)
Mar 12, 2004 6.084 6.101 6.076 6.084 55,270 +0.01(+0.14%)
Mar 11, 2004 6.092 6.105 6.076 6.076 62,239 -0.02(-0.41%)
Mar 10, 2004 6.146 6.146 6.092 6.101 117,269 -0.05(-0.88%)
Mar 09, 2004 6.163 6.184 6.155 6.155 109,579 -0.02(-0.27%)
Mar 08, 2004 6.126 6.171 6.105 6.171 78,580 +0.05(+0.82%)
Mar 05, 2004 6.076 6.130 6.076 6.121 128,803 +0.08(+1.31%)
Mar 04, 2004 6.021 6.042 6.017 6.042 109,579 +0.02(+0.28%)
Mar 03, 2004 6.026 6.055 6.021 6.026 124,238 -0.02(-0.28%)
Mar 02, 2004 6.013 6.042 6.005 6.042 159,082 +0.03(+0.48%)
Mar 01, 2004 6.009 6.026 6.009 6.013 100,688 +0.01(+0.14%)
Feb 27, 2004 5.984 6.005 5.984 6.005 116,788 +0.03(+0.56%)
Feb 26, 2004 5.992 5.992 5.955 5.972 114,385 -0.01(-0.21%)
Feb 25, 2004 6.001 6.009 5.972 5.984 141,299 +0.01(+0.14%)
Feb 24, 2004 5.997 6.009 5.976 5.976 111,982 -0.05(-0.76%)
Feb 23, 2004 6.026 6.038 6.001 6.021 107,416 -0.01(-0.14%)
Feb 20, 2004 6.055 6.055 6.026 6.030 168,214 -0.02(-0.41%)
Feb 19, 2004 6.109 6.109 6.046 6.055 108,137 -0.03(-0.55%)
Feb 18, 2004 6.101 6.117 6.088 6.088 111,742 -0.03(-0.54%)
Feb 17, 2004 6.134 6.138 6.105 6.121 126,400 -0.03(-0.54%)
Feb 13, 2004 6.138 6.155 6.121 6.155 52,386 +0.01(+0.14%)
Feb 12, 2004 6.117 6.150 6.113 6.146 98,044 +0.02(+0.41%)
Feb 11, 2004 6.138 6.146 6.096 6.121 93,719 -0.01(-0.20%)
Feb 10, 2004 6.138 6.150 6.134 6.134 58,154 -0.00(-0.07%)
Feb 09, 2004 6.138 6.167 6.121 6.138 95,161 +0.00(+0.07%)
Feb 06, 2004 6.130 6.150 6.113 6.134 88,913 +0.02(+0.27%)
Feb 05, 2004 6.117 6.138 6.101 6.117 61,518 -0.00(-0.07%)
Feb 04, 2004 6.092 6.146 6.092 6.121 72,572 +0.01(+0.20%)
Feb 03, 2004 6.109 6.121 6.088 6.109 175,182 +0.03(+0.55%)
Feb 02, 2004 6.092 6.113 6.063 6.076 74,975 +0.02(+0.41%)
Jan 30, 2004 6.084 6.092 6.046 6.051 112,703 -0.00(-0.07%)
Jan 29, 2004 6.088 6.088 6.046 6.055 98,285 -0.01(-0.21%)
Jan 28, 2004 6.117 6.117 6.055 6.067 134,571 -0.04(-0.68%)
Jan 27, 2004 6.076 6.117 6.076 6.109 103,812 +0.01(+0.20%)
Jan 26, 2004 6.101 6.113 6.076 6.096 120,152 -0.00(-0.07%)
Jan 23, 2004 6.076 6.113 6.076 6.101 84,347 +0.00(+0.07%)
Jan 22, 2004 6.080 6.096 6.076 6.096 128,083 +0.04(+0.62%)
Jan 21, 2004 6.038 6.084 6.034 6.059 135,532 +0.03(+0.55%)
Jan 20, 2004 6.076 6.088 6.009 6.026 274,909 -0.07(-1.16%)
Jan 16, 2004 6.067 6.096 6.051 6.096 152,594 +0.03(+0.55%)
Jan 15, 2004 6.034 6.067 6.009 6.063 177,826 +0.05(+0.76%)
Jan 14, 2004 6.009 6.034 5.972 6.017 147,067 -0.02(-0.28%)
Jan 13, 2004 6.021 6.034 6.009 6.034 79,541 +0.05(+0.76%)
Jan 12, 2004 5.980 6.017 5.972 5.988 131,447 +0.00(+0.07%)
Jan 09, 2004 5.951 5.992 5.951 5.984 157,400 +0.03(+0.56%)
Jan 08, 2004 5.922 5.951 5.897 5.951 104,292 +0.04(+0.63%)
Jan 07, 2004 5.868 5.913 5.859 5.913 211,709 +0.05(+0.78%)
Jan 06, 2004 5.826 5.876 5.826 5.868 123,997 +0.02(+0.43%)
Jan 05, 2004 5.805 5.859 5.805 5.843 178,306 +0.04(+0.65%)
Jan 02, 2004 5.784 5.805 5.772 5.805 135,292 +0.05(+0.79%)
Dec 31, 2003 5.751 5.788 5.747 5.759 311,436 +0.00(+0.07%)
Dec 30, 2003 5.776 5.793 5.747 5.755 220,600 -0.01(-0.14%)
Dec 29, 2003 5.768 5.784 5.747 5.763 143,702 -0.03(-0.50%)
Dec 26, 2003 5.797 5.805 5.763 5.793 60,316 -0.00(-0.07%)
Dec 24, 2003 5.763 5.797 5.759 5.797 37,728 +0.01(+0.22%)
Dec 23, 2003 5.801 5.801 5.768 5.784 92,517 +0.02(+0.29%)
Dec 22, 2003 5.809 5.826 5.768 5.768 348,924 -0.07(-1.21%)
Dec 19, 2003 5.797 5.838 5.780 5.838 148,989 +0.03(+0.57%)
Dec 18, 2003 5.801 5.822 5.793 5.805 89,153 +0.02(+0.36%)
Dec 17, 2003 5.805 5.830 5.784 5.784 107,416 -0.03(-0.57%)
Dec 16, 2003 5.826 5.838 5.813 5.818 132,168 +0.00(+0.07%)
Dec 15, 2003 5.805 5.818 5.797 5.813 94,920 -0.03(-0.57%)
Dec 12, 2003 5.805 5.851 5.805 5.847 76,176 +0.05(+0.86%)
Dec 11, 2003 5.801 5.805 5.768 5.797 106,455 +0.00(+0.07%)
Dec 10, 2003 5.830 5.830 5.788 5.793 121,594 -0.05(-0.93%)
Dec 09, 2003 5.830 5.859 5.813 5.847 117,990 +0.01(+0.14%)
Dec 08, 2003 5.868 5.868 5.826 5.838 111,261 -0.02(-0.36%)
Dec 05, 2003 5.868 5.897 5.868 5.859 174,942 +0.00(+0.00%)
Dec 04, 2003 5.822 5.859 5.809 5.859 107,897 +0.04(+0.72%)
Dec 03, 2003 5.801 5.818 5.784 5.818 126,160 +0.03(+0.58%)
Dec 02, 2003 5.751 5.801 5.751 5.784 180,469 +0.02(+0.36%)
Dec 01, 2003 5.788 5.793 5.755 5.763 91,316 +0.00(+0.00%)
Nov 28, 2003 5.763 5.784 5.763 5.763 24,751 +0.01(+0.22%)
Nov 26, 2003 5.763 5.763 5.747 5.751 63,440 -0.01(-0.22%)
Nov 25, 2003 5.768 5.768 5.747 5.763 38,448 +0.00(+0.00%)
Nov 24, 2003 5.763 5.776 5.743 5.763 68,006 +0.02(+0.29%)
Nov 21, 2003 5.776 5.776 5.743 5.747 85,789 -0.00(-0.07%)
Nov 20, 2003 5.751 5.784 5.751 5.751 152,113 +0.00(+0.07%)
Nov 19, 2003 5.780 5.780 5.751 5.747 80,021 -0.02(-0.43%)
Nov 18, 2003 5.751 5.776 5.743 5.772 95,161 +0.02(+0.29%)
Nov 17, 2003 5.763 5.776 5.743 5.755 46,619 -0.00(-0.07%)
Nov 14, 2003 5.743 5.772 5.739 5.759 65,843 +0.02(+0.29%)
Nov 13, 2003 5.722 5.759 5.718 5.743 57,433 +0.00(+0.00%)
Nov 12, 2003 5.718 5.743 5.705 5.743 113,424 -0.02(-0.43%)
Nov 11, 2003 5.743 5.768 5.730 5.768 100,688 +0.03(+0.51%)
Nov 10, 2003 5.747 5.747 5.726 5.739 84,827 -0.02(-0.36%)
Nov 07, 2003 5.772 5.772 5.743 5.759 86,269 -0.01(-0.14%)
Nov 06, 2003 5.768 5.801 5.768 5.768 96,122 -0.00(-0.07%)
Nov 05, 2003 5.743 5.784 5.772 5.772 170,136 +0.01(+0.14%)
Nov 04, 2003 5.743 5.763 5.734 5.763 141,081 +0.05(+0.87%)
Nov 03, 2003 5.739 5.747 5.714 5.714 79,586 +0.02(+0.37%)
Oct 31, 2003 5.701 5.701 5.693 5.693 84,587 -0.01(-0.15%)
Oct 30, 2003 5.689 5.701 5.689 5.701 30,278 +0.01(+0.22%)
Oct 29, 2003 5.701 5.705 5.689 5.689 54,068 -0.01(-0.22%)
Oct 28, 2003 5.659 5.701 5.659 5.701 103,331 +0.03(+0.51%)
Oct 27, 2003 5.689 5.705 5.655 5.672 213,872 +0.00(+0.00%)
Oct 24, 2003 5.668 5.697 5.668 5.672 87,471 -0.01(-0.22%)
Oct 23, 2003 5.680 5.689 5.659 5.684 90,355 -0.01(-0.15%)
Oct 22, 2003 5.659 5.693 5.659 5.693 41,332 +0.04(+0.74%)
Oct 21, 2003 5.664 5.689 5.651 5.651 220,360 -0.05(-0.88%)
Oct 20, 2003 5.701 5.709 5.668 5.701 126,641 +0.02(+0.29%)
Oct 17, 2003 5.676 5.705 5.676 5.684 76,657 +0.02(+0.29%)
Oct 16, 2003 5.680 5.689 5.668 5.668 40,371 -0.01(-0.22%)
Oct 15, 2003 5.643 5.659 5.622 5.680 82,665 +0.03(+0.52%)
Oct 14, 2003 5.680 5.684 5.639 5.651 183,113 -0.02(-0.37%)
Oct 13, 2003 5.676 5.684 5.664 5.672 71,851 -0.00(-0.07%)
Oct 10, 2003 5.684 5.701 5.668 5.676 131,447 -0.03(-0.58%)
Oct 09, 2003 5.784 5.793 5.697 5.709 106,695 -0.07(-1.29%)
Oct 08, 2003 5.784 5.797 5.776 5.784 48,301 -0.00(-0.07%)
Oct 07, 2003 5.772 5.797 5.772 5.788 60,076 -0.02(-0.29%)
Oct 06, 2003 5.793 5.805 5.784 5.805 39,410 +0.04(+0.65%)
Oct 03, 2003 5.788 5.830 5.788 5.768 57,913 -0.06(-1.07%)
Oct 02, 2003 5.809 5.834 5.801 5.830 76,417 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.