Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.263 6.284 6.263 6.275 76,289 +0.02(+0.26%)
Sep 27, 2002 6.246 6.263 6.238 6.259 28,005 +0.03(+0.47%)
Sep 26, 2002 6.230 6.246 6.163 6.230 73,151 +0.05(+0.87%)
Sep 25, 2002 6.201 6.230 6.172 6.176 66,150 -0.01(-0.13%)
Sep 24, 2002 6.213 6.234 6.172 6.184 137,128 -0.04(-0.60%)
Sep 23, 2002 6.230 6.246 6.176 6.221 102,605 +0.01(+0.13%)
Sep 20, 2002 6.213 6.234 6.209 6.213 36,696 -0.01(-0.13%)
Sep 19, 2002 6.234 6.234 6.209 6.221 55,527 -0.02(-0.33%)
Sep 18, 2002 6.209 6.246 6.209 6.242 52,871 +0.00(+0.00%)
Sep 17, 2002 6.255 6.255 6.217 6.242 28,729 -0.01(-0.20%)
Sep 16, 2002 6.213 6.271 6.197 6.255 41,283 +0.04(+0.67%)
Sep 13, 2002 6.213 6.221 6.168 6.213 82,808 +0.00(+0.07%)
Sep 12, 2002 6.221 6.221 6.180 6.209 98,742 +0.02(+0.27%)
Sep 11, 2002 6.192 6.213 6.192 6.192 67,115 -0.04(-0.66%)
Sep 10, 2002 6.221 6.275 6.221 6.234 96,086 +0.02(+0.33%)
Sep 09, 2002 6.242 6.246 6.209 6.213 772,555 -0.02(-0.27%)
Sep 06, 2002 6.230 6.255 6.213 6.230 50,457 +0.00(+0.00%)
Sep 05, 2002 6.213 6.234 6.213 6.230 32,833 +0.02(+0.27%)
Sep 04, 2002 6.213 6.255 6.205 6.213 101,880 +0.00(+0.00%)
Sep 03, 2002 6.205 6.213 6.163 6.213 58,665 +0.02(+0.27%)
Aug 30, 2002 6.184 6.209 6.184 6.197 50,216 -0.01(-0.13%)
Aug 29, 2002 6.192 6.205 6.184 6.205 45,387 +0.02(+0.40%)
Aug 28, 2002 6.192 6.205 6.172 6.180 50,940 +0.01(+0.13%)
Aug 27, 2002 6.205 6.205 6.147 6.172 74,117 -0.03(-0.53%)
Aug 26, 2002 6.180 6.209 6.172 6.205 51,423 +0.02(+0.40%)
Aug 23, 2002 6.192 6.201 6.180 6.180 31,143 -0.00(-0.07%)
Aug 22, 2002 6.192 6.213 6.184 6.184 35,006 -0.03(-0.47%)
Aug 21, 2002 6.213 6.213 6.192 6.213 50,940 +0.00(+0.00%)
Aug 20, 2002 6.180 6.213 6.180 6.213 95,845 -0.02(-0.33%)
Aug 16, 2002 6.271 6.288 6.213 6.234 87,153 +0.02(+0.33%)
Aug 15, 2002 6.234 6.246 6.205 6.213 60,597 +0.02(+0.27%)
Aug 14, 2002 6.255 6.255 6.172 6.197 60,597 -0.05(-0.86%)
Aug 13, 2002 6.242 6.275 6.234 6.250 37,903 -0.00(-0.07%)
Aug 12, 2002 6.275 6.288 6.238 6.255 34,765 -0.02(-0.33%)
Aug 07, 2002 6.288 6.296 6.250 6.275 56,734 -0.01(-0.20%)
Aug 06, 2002 6.296 6.296 6.255 6.288 59,631 -0.00(-0.07%)
Aug 05, 2002 6.234 6.296 6.230 6.292 64,701 +0.07(+1.13%)
Aug 02, 2002 6.234 6.234 6.192 6.221 68,081 -0.01(-0.20%)
Aug 01, 2002 6.217 6.255 6.192 6.234 87,395 +0.02(+0.33%)
Jul 31, 2002 6.192 6.213 6.192 6.213 31,626 +0.05(+0.74%)
Jul 30, 2002 6.192 6.209 6.168 6.168 78,945 -0.04(-0.60%)
Jul 29, 2002 6.192 6.209 6.188 6.205 36,454 +0.02(+0.27%)
Jul 26, 2002 6.172 6.209 6.159 6.188 69,530 +0.02(+0.27%)
Jul 25, 2002 6.172 6.184 6.130 6.172 50,940 +0.00(+0.00%)
Jul 24, 2002 6.172 6.188 6.093 6.172 138,094 +0.03(+0.54%)
Jul 23, 2002 6.192 6.226 6.118 6.139 96,569 -0.04(-0.67%)
Jul 22, 2002 6.255 6.255 6.130 6.180 84,981 -0.07(-1.19%)
Jul 19, 2002 6.213 6.255 6.163 6.255 94,396 +0.04(+0.67%)
Jul 17, 2002 6.159 6.255 6.155 6.213 159,822 +0.01(+0.13%)
Jul 12, 2002 6.205 6.209 6.176 6.205 49,009 +0.00(+0.00%)
Jul 11, 2002 6.192 6.209 6.176 6.205 90,292 +0.01(+0.20%)
Jul 10, 2002 6.163 6.192 6.130 6.192 86,912 +0.02(+0.34%)
Jul 09, 2002 6.209 6.209 6.172 6.172 96,569 -0.04(-0.60%)
Jul 08, 2002 6.192 6.209 6.192 6.209 258,564 +0.02(+0.27%)
Jul 05, 2002 6.205 6.213 6.188 6.192 109,606 -0.01(-0.20%)
Jul 04, 2002 6.172 6.213 6.172 6.205 113,227 +0.00(+0.00%)
Jul 03, 2002 6.172 6.213 6.172 6.205 113,227 +0.01(+0.20%)
Jul 02, 2002 6.168 6.201 6.110 6.192 186,137 +0.03(+0.47%)
Jul 01, 2002 6.139 6.163 6.081 6.163 116,607 +0.05(+0.88%)
Jun 28, 2002 6.155 6.155 6.081 6.110 260,979 -0.00(-0.07%)
Jun 27, 2002 6.184 6.184 6.110 6.114 192,897 -0.07(-1.07%)
Jun 26, 2002 6.184 6.192 6.139 6.180 98,500 +0.01(+0.13%)
Jun 25, 2002 6.188 6.192 6.139 6.172 190,724 +0.04(+0.68%)
Jun 21, 2002 6.172 6.192 6.130 6.130 38,386 -0.04(-0.67%)
Jun 20, 2002 6.172 6.197 6.172 6.172 128,920 -0.02(-0.33%)
Jun 19, 2002 6.155 6.201 6.155 6.192 67,115 +0.03(+0.54%)
Jun 18, 2002 6.168 6.197 6.151 6.159 96,328 +0.01(+0.13%)
Jun 17, 2002 6.172 6.213 6.101 6.151 172,859 +0.00(+0.00%)
Jun 14, 2002 6.130 6.155 6.130 6.151 149,682 +0.02(+0.41%)
Jun 12, 2002 6.097 6.155 6.081 6.126 131,093 -0.05(-0.80%)
Jun 11, 2002 6.147 6.201 6.114 6.176 97,293 +0.06(+0.95%)
Jun 10, 2002 6.122 6.147 6.114 6.118 50,940 -0.05(-0.74%)
Jun 07, 2002 6.130 6.163 6.118 6.163 33,075 +0.01(+0.20%)
Jun 06, 2002 6.151 6.159 6.110 6.151 50,940 +0.00(+0.00%)
Jun 05, 2002 6.143 6.151 6.089 6.151 114,676 +0.02(+0.41%)
May 31, 2002 6.122 6.130 6.110 6.126 77,255 +0.08(+1.30%)
May 28, 2002 6.072 6.097 6.047 6.047 95,120 -0.02(-0.34%)
May 27, 2002 6.056 6.097 6.056 6.068 18,106 +0.00(+0.00%)
May 24, 2002 6.056 6.097 6.056 6.068 18,106 +0.01(+0.21%)
May 23, 2002 6.068 6.097 6.031 6.056 73,875 -0.04(-0.68%)
May 22, 2002 6.081 6.101 6.047 6.097 49,974 +0.06(+0.96%)
May 21, 2002 6.060 6.110 6.039 6.039 61,321 -0.03(-0.55%)
May 20, 2002 6.047 6.072 6.031 6.072 60,114 +0.01(+0.14%)
May 17, 2002 6.060 6.064 6.039 6.064 55,527 +0.02(+0.27%)
May 16, 2002 6.043 6.047 6.006 6.047 64,701 -0.02(-0.34%)
May 15, 2002 6.081 6.089 6.027 6.068 118,539 +0.00(+0.00%)
May 14, 2002 6.068 6.105 6.068 6.068 127,954 +0.00(+0.00%)
May 13, 2002 6.064 6.130 6.060 6.068 115,883 +0.01(+0.14%)
May 10, 2002 6.130 6.130 6.014 6.060 159,822 -0.07(-1.15%)
May 09, 2002 6.027 6.147 6.027 6.130 82,084 +0.05(+0.89%)
May 08, 2002 6.031 6.076 6.027 6.076 41,766 -0.02(-0.41%)
May 07, 2002 6.089 6.105 6.052 6.101 66,391 +0.01(+0.20%)
May 06, 2002 6.089 6.122 6.052 6.089 100,190 +0.04(+0.68%)
May 03, 2002 6.126 6.126 6.018 6.047 153,545 -0.08(-1.35%)
May 02, 2002 6.105 6.172 6.105 6.130 45,629 +0.02(+0.41%)
May 01, 2002 6.089 6.105 6.089 6.105 47,801 +0.02(+0.27%)
Apr 30, 2002 6.081 6.089 6.047 6.089 67,115 +0.04(+0.68%)
Apr 29, 2002 6.068 6.089 6.039 6.047 20,038 +0.00(+0.00%)
Apr 26, 2002 6.085 6.085 6.027 6.047 45,146 +0.00(+0.00%)
Apr 25, 2002 6.035 6.047 6.006 6.047 28,005 +0.01(+0.21%)
Apr 24, 2002 5.948 6.035 5.948 6.035 74,599 +0.07(+1.18%)
Apr 23, 2002 5.973 6.002 5.915 5.965 313,850 +0.02(+0.35%)
Apr 22, 2002 5.931 5.973 5.919 5.944 33,557 +0.03(+0.49%)
Apr 19, 2002 5.973 5.989 5.915 5.915 51,423 -0.06(-0.97%)
Apr 18, 2002 5.956 5.973 5.923 5.973 45,629 +0.04(+0.63%)
Apr 17, 2002 5.981 5.989 5.911 5.936 63,977 -0.00(-0.07%)
Apr 16, 2002 5.832 5.985 5.832 5.940 196,277 -0.02(-0.35%)
Apr 15, 2002 5.989 5.989 5.882 5.960 106,467 -0.02(-0.42%)
Apr 12, 2002 5.985 6.010 5.952 5.985 64,218 -0.02(-0.41%)
Apr 11, 2002 6.002 6.027 5.969 6.010 44,904 -0.02(-0.27%)
Apr 10, 2002 6.006 6.089 6.006 6.027 105,743 -0.06(-1.02%)
Apr 09, 2002 6.064 6.089 6.002 6.089 62,770 +0.06(+1.03%)
Apr 08, 2002 6.027 6.052 5.965 6.027 104,777 +0.03(+0.55%)
Apr 05, 2002 5.948 6.039 5.944 5.994 101,156 +0.01(+0.14%)
Apr 04, 2002 5.981 6.002 5.919 5.985 61,563 +0.04(+0.63%)
Apr 03, 2002 5.923 5.985 5.882 5.948 105,502 +0.02(+0.35%)
Apr 02, 2002 5.902 5.927 5.845 5.927 57,700 +0.02(+0.42%)
Apr 01, 2002 5.965 5.965 5.882 5.902 30,660 -0.02(-0.35%)
Mar 29, 2002 6.010 6.027 5.861 5.923 120,953 +0.00(+0.00%)
Mar 28, 2002 6.010 6.027 5.861 5.923 120,953 -0.05(-0.76%)
Mar 27, 2002 5.824 5.985 5.824 5.969 76,772 +0.13(+2.20%)
Mar 26, 2002 5.940 5.960 5.799 5.840 87,395 -0.06(-1.05%)
Mar 25, 2002 5.940 6.023 5.737 5.902 172,859 -0.08(-1.32%)
Mar 22, 2002 5.998 5.998 5.944 5.981 84,256 -0.02(-0.41%)
Mar 21, 2002 6.060 6.068 5.944 6.006 129,885 -0.10(-1.56%)
Mar 20, 2002 6.122 6.122 6.039 6.101 62,287 -0.05(-0.81%)
Mar 19, 2002 6.151 6.180 6.126 6.151 3,283,362 +0.00(+0.00%)
Mar 18, 2002 6.126 6.172 6.089 6.151 78,704 +0.04(+0.61%)
Mar 15, 2002 6.155 6.159 6.097 6.114 95,845 -0.03(-0.47%)
Mar 14, 2002 6.110 6.143 6.097 6.143 112,262 +0.02(+0.34%)
Mar 13, 2002 6.076 6.122 6.047 6.122 76,772 -0.01(-0.20%)
Mar 12, 2002 6.143 6.147 6.110 6.134 80,876 +0.01(+0.20%)
Mar 11, 2002 6.081 6.130 5.965 6.122 174,307 +0.03(+0.54%)
Mar 08, 2002 6.093 6.126 6.089 6.089 136,404 -0.00(-0.07%)
Mar 07, 2002 6.114 6.155 6.089 6.093 100,190 -0.05(-0.74%)
Mar 06, 2002 6.172 6.172 6.114 6.139 53,113 -0.02(-0.27%)
Mar 05, 2002 6.155 6.168 6.089 6.155 142,922 -0.02(-0.27%)
Mar 04, 2002 6.184 6.184 6.143 6.172 36,213 -0.01(-0.13%)
Mar 01, 2002 6.139 6.180 6.139 6.180 65,908 +0.05(+0.81%)
Feb 28, 2002 6.130 6.155 6.093 6.130 74,358 -0.02(-0.34%)
Feb 27, 2002 6.101 6.151 6.089 6.151 99,949 +0.02(+0.41%)
Feb 26, 2002 6.134 6.151 6.097 6.126 48,043 -0.01(-0.13%)
Feb 25, 2002 6.101 6.134 6.043 6.134 160,305 -0.01(-0.13%)
Feb 22, 2002 6.205 6.205 6.143 6.143 89,568 -0.05(-0.80%)
Feb 21, 2002 6.155 6.209 6.143 6.192 65,667 +0.02(+0.34%)
Feb 20, 2002 6.159 6.205 6.110 6.172 94,638 -0.03(-0.53%)
Feb 19, 2002 6.197 6.205 6.143 6.205 58,183 +0.01(+0.13%)
Feb 18, 2002 6.197 6.197 6.151 6.197 49,491 +0.00(+0.00%)
Feb 15, 2002 6.197 6.197 6.151 6.197 49,491 +0.02(+0.27%)
Feb 14, 2002 6.118 6.197 6.089 6.180 76,531 +0.05(+0.81%)
Feb 13, 2002 6.168 6.168 6.110 6.130 53,596 -0.05(-0.87%)
Feb 12, 2002 6.163 6.209 6.143 6.184 61,080 +0.00(+0.07%)
Feb 11, 2002 6.201 6.209 6.159 6.180 129,885 -0.01(-0.20%)
Feb 08, 2002 6.155 6.205 6.143 6.192 148,717 +0.00(+0.07%)
Feb 07, 2002 6.151 6.188 6.110 6.188 96,569 +0.05(+0.81%)
Feb 06, 2002 6.159 6.188 6.114 6.139 54,078 -0.05(-0.80%)
Feb 05, 2002 6.081 6.188 6.081 6.188 84,739 +0.03(+0.54%)
Feb 04, 2002 6.155 6.155 6.089 6.155 87,878 +0.00(+0.00%)
Feb 01, 2002 6.134 6.155 6.110 6.155 58,183 +0.03(+0.54%)
Jan 31, 2002 6.110 6.151 6.060 6.122 107,433 +0.01(+0.20%)
Jan 30, 2002 6.047 6.122 6.047 6.110 65,184 +0.06(+1.03%)
Jan 29, 2002 6.052 6.089 6.027 6.047 58,183 +0.03(+0.48%)
Jan 28, 2002 6.118 6.118 6.010 6.018 59,148 -0.06(-0.95%)
Jan 25, 2002 6.072 6.139 6.056 6.076 68,564 +0.02(+0.27%)
Jan 24, 2002 6.047 6.101 6.014 6.060 64,942 +0.02(+0.27%)
Jan 23, 2002 6.151 6.151 6.010 6.043 116,366 -0.11(-1.75%)
Jan 22, 2002 6.118 6.184 6.023 6.151 145,819 +0.05(+0.88%)
Jan 21, 2002 6.072 6.105 6.068 6.097 84,015 +0.00(+0.00%)
Jan 18, 2002 6.072 6.105 6.068 6.097 84,015 -0.00(-0.07%)
Jan 17, 2002 6.101 6.118 6.060 6.101 96,086 +0.03(+0.48%)
Jan 16, 2002 6.002 6.105 5.948 6.072 119,746 +0.07(+1.17%)
Jan 15, 2002 6.006 6.014 5.944 6.002 70,012 +0.05(+0.91%)
Jan 14, 2002 5.989 6.064 5.948 5.948 129,403 -0.05(-0.83%)
Jan 11, 2002 6.072 6.110 5.944 5.998 144,129 -0.07(-1.16%)
Jan 10, 2002 5.989 6.068 5.981 6.068 69,771 +0.06(+0.96%)
Jan 09, 2002 6.085 6.118 6.006 6.010 77,979 +0.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.