Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.304 +0.014 (+0.19%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.367 7.463 7.360 7.455 293,483 +0.11(+1.50%)
Sep 29, 2021 7.360 7.441 7.323 7.345 365,351 +0.01(+0.10%)
Sep 28, 2021 7.352 7.367 7.264 7.338 486,834 -0.05(-0.70%)
Sep 27, 2021 7.470 7.477 7.367 7.389 484,194 -0.07(-0.99%)
Sep 24, 2021 7.499 7.503 7.455 7.463 274,121 -0.06(-0.78%)
Sep 23, 2021 7.507 7.543 7.477 7.521 276,769 +0.03(+0.39%)
Sep 22, 2021 7.352 7.499 7.352 7.492 496,781 +0.14(+1.90%)
Sep 21, 2021 7.382 7.418 7.316 7.352 276,438 +0.02(+0.30%)
Sep 20, 2021 7.308 7.352 7.228 7.330 948,861 -0.07(-0.89%)
Sep 17, 2021 7.389 7.418 7.374 7.396 342,927 +0.00(+0.00%)
Sep 16, 2021 7.418 7.441 7.367 7.396 429,172 -0.03(-0.40%)
Sep 15, 2021 7.382 7.499 7.382 7.426 686,165 +0.04(+0.60%)
Sep 14, 2021 7.463 7.499 7.367 7.382 733,237 -0.07(-0.89%)
Sep 13, 2021 7.507 7.551 7.396 7.448 929,920 -0.04(-0.49%)
Sep 10, 2021 7.529 7.543 7.485 7.485 402,139 -0.04(-0.47%)
Sep 09, 2021 7.578 7.622 7.491 7.520 630,479 -0.06(-0.77%)
Sep 08, 2021 7.389 7.630 7.389 7.578 812,878 +0.19(+2.57%)
Sep 07, 2021 7.338 7.484 6.761 7.389 2,388,486 -0.04(-0.59%)
Sep 03, 2021 7.885 7.900 7.352 7.432 3,692,583 -0.45(-5.74%)
Sep 02, 2021 8.038 8.046 7.710 7.885 2,505,193 -0.45(-5.43%)
Sep 01, 2021 8.352 8.352 8.301 8.338 253,536 +0.03(+0.35%)
Aug 31, 2021 8.279 8.323 8.243 8.309 215,162 +0.04(+0.53%)
Aug 30, 2021 8.250 8.287 8.214 8.265 224,274 +0.01(+0.18%)
Aug 27, 2021 8.119 8.250 8.097 8.250 377,214 +0.14(+1.71%)
Aug 26, 2021 8.184 8.184 8.097 8.111 248,602 -0.07(-0.89%)
Aug 25, 2021 8.141 8.194 8.111 8.184 249,763 +0.06(+0.72%)
Aug 24, 2021 8.111 8.126 8.111 8.126 155,412 +0.04(+0.45%)
Aug 23, 2021 8.060 8.126 8.060 8.090 246,720 +0.04(+0.54%)
Aug 20, 2021 8.104 8.119 8.038 8.046 452,514 -0.08(-0.99%)
Aug 19, 2021 8.104 8.155 8.068 8.126 297,287 +0.00(+0.00%)
Aug 18, 2021 8.111 8.148 8.104 8.126 160,237 -0.01(-0.09%)
Aug 17, 2021 8.097 8.163 8.097 8.133 230,226 +0.00(+0.00%)
Aug 16, 2021 8.148 8.148 8.104 8.133 255,769 -0.01(-0.18%)
Aug 13, 2021 8.177 8.192 8.148 8.148 154,636 -0.05(-0.62%)
Aug 12, 2021 8.236 8.236 8.177 8.199 226,807 -0.04(-0.44%)
Aug 11, 2021 8.265 8.279 8.236 8.236 287,393 -0.03(-0.35%)
Aug 10, 2021 8.250 8.301 8.244 8.265 320,123 +0.02(+0.26%)
Aug 09, 2021 8.221 8.279 8.171 8.243 537,064 +0.05(+0.62%)
Aug 06, 2021 8.214 8.214 8.171 8.192 364,087 -0.01(-0.18%)
Aug 05, 2021 8.156 8.214 8.149 8.207 247,941 +0.00(+0.00%)
Aug 04, 2021 8.105 8.207 8.105 8.207 297,300 +0.10(+1.25%)
Aug 03, 2021 8.047 8.105 8.018 8.105 301,955 +0.08(+0.99%)
Aug 02, 2021 8.026 8.047 8.004 8.026 264,265 +0.04(+0.54%)
Jul 30, 2021 7.953 7.997 7.953 7.982 151,070 -0.01(-0.18%)
Jul 29, 2021 8.040 8.047 7.989 7.997 212,060 -0.04(-0.54%)
Jul 28, 2021 7.939 8.040 7.924 8.040 254,070 +0.08(+1.00%)
Jul 27, 2021 7.960 7.978 7.910 7.960 190,762 -0.01(-0.18%)
Jul 26, 2021 8.033 8.040 7.946 7.975 253,250 -0.06(-0.72%)
Jul 23, 2021 7.968 8.062 7.968 8.033 222,135 +0.06(+0.73%)
Jul 22, 2021 8.033 8.062 7.968 7.975 158,499 -0.06(-0.72%)
Jul 21, 2021 7.975 8.047 7.975 8.033 307,750 +0.06(+0.73%)
Jul 20, 2021 7.866 8.011 7.851 7.975 425,681 +0.12(+1.57%)
Jul 19, 2021 8.011 8.018 7.721 7.852 1,096,359 -0.22(-2.70%)
Jul 16, 2021 8.113 8.171 8.062 8.069 1,871,568 -0.04(-0.54%)
Jul 15, 2021 8.098 8.163 8.087 8.113 478,992 -0.01(-0.09%)
Jul 14, 2021 8.127 8.149 8.026 8.120 460,776 -0.01(-0.09%)
Jul 13, 2021 8.069 8.156 8.033 8.127 376,709 +0.06(+0.72%)
Jul 12, 2021 7.960 8.098 7.946 8.069 658,557 +0.10(+1.27%)
Jul 09, 2021 7.939 8.004 7.939 7.968 262,722 +0.02(+0.27%)
Jul 08, 2021 7.953 8.032 7.946 7.946 346,361 -0.09(-1.08%)
Jul 07, 2021 8.018 8.061 8.018 8.032 283,803 -0.02(-0.27%)
Jul 06, 2021 8.003 8.061 7.996 8.054 372,965 +0.06(+0.81%)
Jul 02, 2021 7.967 8.003 7.960 7.989 373,895 +0.05(+0.63%)
Jul 01, 2021 7.917 7.960 7.910 7.939 413,870 +0.04(+0.46%)
Jun 30, 2021 7.924 7.946 7.903 7.903 211,395 -0.01(-0.09%)
Jun 29, 2021 7.888 7.931 7.888 7.910 157,401 +0.01(+0.09%)
Jun 28, 2021 7.924 7.928 7.859 7.903 214,874 +0.01(+0.18%)
Jun 25, 2021 7.946 7.946 7.867 7.888 314,428 -0.04(-0.54%)
Jun 24, 2021 7.881 7.939 7.845 7.931 518,784 +0.07(+0.92%)
Jun 23, 2021 7.823 7.874 7.823 7.859 276,999 +0.04(+0.46%)
Jun 22, 2021 7.759 7.852 7.751 7.823 400,708 +0.07(+0.93%)
Jun 21, 2021 7.708 7.759 7.687 7.751 271,069 +0.06(+0.84%)
Jun 18, 2021 7.708 7.715 7.665 7.687 228,781 -0.02(-0.28%)
Jun 17, 2021 7.751 7.751 7.615 7.708 366,450 -0.03(-0.37%)
Jun 16, 2021 7.644 7.744 7.640 7.737 224,882 +0.12(+1.51%)
Jun 15, 2021 7.701 7.708 7.557 7.622 492,179 -0.09(-1.12%)
Jun 14, 2021 7.802 7.831 7.651 7.708 483,402 -0.07(-0.93%)
Jun 11, 2021 7.859 7.860 7.780 7.780 258,975 -0.08(-1.01%)
Jun 10, 2021 7.831 7.867 7.823 7.859 287,510 +0.04(+0.46%)
Jun 09, 2021 7.795 7.831 7.795 7.823 438,616 +0.04(+0.46%)
Jun 08, 2021 7.816 7.816 7.781 7.788 349,788 +0.01(+0.09%)
Jun 07, 2021 7.759 7.823 7.759 7.781 319,259 +0.02(+0.28%)
Jun 04, 2021 7.788 7.788 7.749 7.759 270,325 -0.01(-0.09%)
Jun 03, 2021 7.695 7.781 7.652 7.766 496,935 +0.07(+0.93%)
Jun 02, 2021 7.681 7.709 7.659 7.695 172,875 +0.01(+0.19%)
Jun 01, 2021 7.716 7.752 7.631 7.681 429,300 +0.00(+0.00%)
May 28, 2021 7.638 7.695 7.616 7.681 245,960 +0.05(+0.66%)
May 27, 2021 7.581 7.634 7.545 7.631 434,147 +0.05(+0.66%)
May 26, 2021 7.566 7.595 7.559 7.581 237,335 +0.03(+0.38%)
May 25, 2021 7.602 7.623 7.545 7.552 355,002 -0.04(-0.56%)
May 24, 2021 7.602 7.616 7.602 7.595 236,106 -0.01(-0.09%)
May 21, 2021 7.631 7.645 7.595 7.602 197,543 -0.01(-0.09%)
May 20, 2021 7.552 7.616 7.538 7.609 329,630 +0.10(+1.33%)
May 19, 2021 7.466 7.530 7.430 7.509 336,184 +0.01(+0.10%)
May 18, 2021 7.452 7.509 7.430 7.502 339,075 +0.07(+0.96%)
May 17, 2021 7.438 7.459 7.366 7.430 297,037 +0.00(+0.00%)
May 14, 2021 7.338 7.438 7.338 7.430 432,410 +0.14(+1.96%)
May 13, 2021 7.309 7.430 7.288 7.288 776,358 -0.04(-0.49%)
May 12, 2021 7.631 7.631 7.216 7.323 1,492,250 -0.31(-4.03%)
May 11, 2021 7.638 7.659 7.588 7.631 536,269 -0.04(-0.46%)
May 10, 2021 7.652 7.666 7.634 7.666 502,955 +0.04(+0.56%)
May 07, 2021 7.602 7.638 7.588 7.623 292,103 +0.01(+0.19%)
May 06, 2021 7.645 7.645 7.567 7.609 397,102 +0.00(+0.00%)
May 05, 2021 7.581 7.616 7.560 7.609 314,558 +0.07(+0.94%)
May 04, 2021 7.467 7.538 7.460 7.538 404,835 +0.07(+0.95%)
May 03, 2021 7.439 7.489 7.432 7.467 632,195 +0.04(+0.57%)
Apr 30, 2021 7.375 7.432 7.361 7.425 289,921 +0.05(+0.67%)
Apr 29, 2021 7.368 7.382 7.354 7.375 227,905 +0.02(+0.29%)
Apr 28, 2021 7.361 7.361 7.340 7.354 239,959 +0.00(+0.00%)
Apr 27, 2021 7.340 7.361 7.326 7.354 249,706 +0.03(+0.39%)
Apr 26, 2021 7.340 7.354 7.326 7.326 280,998 -0.01(-0.19%)
Apr 23, 2021 7.340 7.354 7.326 7.340 260,309 +0.01(+0.19%)
Apr 22, 2021 7.361 7.361 7.311 7.326 345,946 -0.04(-0.48%)
Apr 21, 2021 7.347 7.365 7.340 7.361 300,135 +0.03(+0.39%)
Apr 20, 2021 7.404 7.418 7.290 7.333 715,807 -0.07(-0.96%)
Apr 19, 2021 7.418 7.418 7.375 7.404 318,945 +0.00(+0.00%)
Apr 16, 2021 7.354 7.439 7.354 7.404 532,040 +0.06(+0.87%)
Apr 15, 2021 7.347 7.368 7.319 7.340 399,853 +0.00(+0.00%)
Apr 14, 2021 7.333 7.340 7.319 7.340 308,350 +0.00(+0.00%)
Apr 13, 2021 7.347 7.361 7.326 7.340 273,209 -0.01(-0.10%)
Apr 12, 2021 7.368 7.382 7.333 7.347 375,536 -0.02(-0.29%)
Apr 09, 2021 7.354 7.375 7.340 7.368 251,989 +0.01(+0.19%)
Apr 08, 2021 7.354 7.368 7.333 7.354 485,262 +0.02(+0.29%)
Apr 07, 2021 7.319 7.347 7.319 7.333 426,267 +0.00(+0.00%)
Apr 06, 2021 7.319 7.347 7.298 7.333 420,868 +0.01(+0.19%)
Apr 05, 2021 7.305 7.319 7.262 7.319 489,669 +0.05(+0.68%)
Apr 01, 2021 7.255 7.297 7.234 7.270 514,687 +0.04(+0.49%)
Mar 31, 2021 7.213 7.255 7.206 7.234 331,449 +0.02(+0.29%)
Mar 30, 2021 7.213 7.220 7.206 7.213 241,495 +0.00(+0.00%)
Mar 29, 2021 7.220 7.234 7.206 7.213 240,573 -0.03(-0.39%)
Mar 26, 2021 7.213 7.241 7.213 7.241 249,386 +0.02(+0.29%)
Mar 25, 2021 7.227 7.227 7.185 7.220 218,780 -0.01(-0.10%)
Mar 24, 2021 7.213 7.241 7.206 7.227 207,206 +0.03(+0.39%)
Mar 23, 2021 7.220 7.255 7.178 7.199 566,133 -0.01(-0.10%)
Mar 22, 2021 7.206 7.220 7.182 7.206 339,445 +0.00(+0.00%)
Mar 19, 2021 7.220 7.227 7.192 7.206 350,561 -0.01(-0.20%)
Mar 18, 2021 7.220 7.227 7.199 7.220 228,520 +0.00(+0.00%)
Mar 17, 2021 7.199 7.227 7.178 7.220 290,386 +0.00(+0.00%)
Mar 16, 2021 7.199 7.227 7.192 7.220 251,770 +0.05(+0.69%)
Mar 15, 2021 7.220 7.234 7.164 7.171 614,052 -0.05(-0.68%)
Mar 12, 2021 7.220 7.229 7.178 7.220 326,688 +0.00(+0.00%)
Mar 11, 2021 7.234 7.244 7.199 7.220 257,009 +0.01(+0.10%)
Mar 10, 2021 7.220 7.234 7.178 7.213 338,916 +0.00(+0.00%)
Mar 09, 2021 7.192 7.213 7.164 7.213 446,784 +0.06(+0.88%)
Mar 08, 2021 7.150 7.185 7.136 7.150 392,932 +0.00(+0.00%)
Mar 05, 2021 7.136 7.164 7.101 7.150 362,606 +0.02(+0.29%)
Mar 04, 2021 7.136 7.164 7.053 7.129 437,808 +0.01(+0.20%)
Mar 03, 2021 7.199 7.206 7.053 7.115 571,066 -0.06(-0.88%)
Mar 02, 2021 7.220 7.241 7.136 7.178 434,801 -0.02(-0.29%)
Mar 01, 2021 7.171 7.213 7.150 7.199 594,548 +0.08(+1.18%)
Feb 26, 2021 7.101 7.122 7.035 7.115 367,332 +0.03(+0.39%)
Feb 25, 2021 7.192 7.192 7.025 7.088 503,283 -0.10(-1.46%)
Feb 24, 2021 7.129 7.195 7.129 7.192 538,333 +0.05(+0.68%)
Feb 23, 2021 7.101 7.157 7.067 7.143 536,120 +0.04(+0.59%)
Feb 22, 2021 7.095 7.122 7.074 7.101 296,727 +0.01(+0.10%)
Feb 19, 2021 7.074 7.115 7.067 7.095 254,769 +0.01(+0.20%)
Feb 18, 2021 7.067 7.088 7.053 7.081 251,571 +0.00(+0.00%)
Feb 17, 2021 7.060 7.091 7.053 7.081 265,789 +0.03(+0.40%)
Feb 16, 2021 7.101 7.115 7.053 7.053 384,052 -0.06(-0.88%)
Feb 12, 2021 7.143 7.150 7.101 7.115 232,715 -0.05(-0.68%)
Feb 11, 2021 7.171 7.171 7.088 7.164 248,236 +0.01(+0.20%)
Feb 10, 2021 7.129 7.157 7.122 7.150 321,370 +0.01(+0.20%)
Feb 09, 2021 7.088 7.136 7.088 7.136 289,057 +0.02(+0.29%)
Feb 08, 2021 7.081 7.116 7.074 7.116 358,763 +0.05(+0.69%)
Feb 05, 2021 7.032 7.074 7.032 7.067 447,568 +0.03(+0.49%)
Feb 04, 2021 7.032 7.060 7.019 7.032 488,150 +0.01(+0.10%)
Feb 03, 2021 7.012 7.032 6.998 7.026 308,764 +0.01(+0.20%)
Feb 02, 2021 6.991 7.032 6.977 7.012 403,093 +0.05(+0.70%)
Feb 01, 2021 6.929 6.963 6.915 6.963 363,125 +0.05(+0.70%)
Jan 29, 2021 6.894 6.915 6.894 6.915 327,341 +0.01(+0.10%)
Jan 28, 2021 6.908 6.915 6.880 6.908 303,934 +0.02(+0.30%)
Jan 27, 2021 6.915 6.922 6.859 6.887 369,154 -0.02(-0.30%)
Jan 26, 2021 6.922 6.924 6.880 6.908 416,553 +0.00(+0.00%)
Jan 25, 2021 6.894 6.942 6.894 6.908 348,024 +0.01(+0.20%)
Jan 22, 2021 6.929 6.934 6.790 6.894 686,724 -0.04(-0.60%)
Jan 21, 2021 6.942 6.956 6.929 6.935 214,389 +0.00(+0.00%)
Jan 20, 2021 6.922 6.942 6.922 6.935 288,076 +0.01(+0.20%)
Jan 19, 2021 6.922 6.963 6.908 6.922 356,180 +0.00(+0.00%)
Jan 15, 2021 6.922 6.942 6.908 6.922 262,248 +0.00(+0.00%)
Jan 14, 2021 6.949 6.984 6.922 6.922 269,199 -0.03(-0.40%)
Jan 13, 2021 6.929 7.019 6.929 6.949 541,432 +0.00(+0.00%)
Jan 12, 2021 6.936 6.963 6.936 6.949 322,885 -0.01(-0.20%)
Jan 11, 2021 6.936 6.963 6.922 6.963 405,349 +0.02(+0.30%)
Jan 08, 2021 6.915 6.956 6.915 6.942 473,106 +0.01(+0.20%)
Jan 07, 2021 6.901 6.936 6.881 6.929 485,169 +0.04(+0.60%)
Jan 06, 2021 6.874 6.929 6.853 6.887 423,450 +0.01(+0.10%)
Jan 05, 2021 6.832 6.908 6.832 6.881 676,567 +0.05(+0.81%)
Jan 04, 2021 6.860 6.874 6.791 6.826 512,326 +0.00(+0.00%)
Dec 31, 2020 6.826 6.826 6.826 336,339 +0.01(+0.20%)
Dec 30, 2020 6.791 6.832 6.771 6.812 336,339 +0.04(+0.61%)
Dec 29, 2020 6.784 6.827 6.750 6.771 377,119 +0.00(+0.00%)
Dec 28, 2020 6.784 6.791 6.736 6.771 442,571 +0.01(+0.10%)
Dec 24, 2020 6.750 6.771 6.736 6.764 144,608 +0.03(+0.41%)
Dec 23, 2020 6.729 6.771 6.712 6.736 301,285 +0.04(+0.62%)
Dec 22, 2020 6.764 6.764 6.681 6.695 429,412 -0.05(-0.71%)
Dec 21, 2020 6.771 6.791 6.702 6.743 447,082 -0.04(-0.61%)
Dec 18, 2020 6.784 6.819 6.722 6.784 303,911 -0.01(-0.10%)
Dec 17, 2020 6.826 6.826 6.771 6.791 469,006 +0.01(+0.10%)
Dec 16, 2020 6.791 6.808 6.764 6.784 243,312 +0.01(+0.10%)
Dec 15, 2020 6.702 6.784 6.681 6.777 417,196 +0.10(+1.44%)
Dec 14, 2020 6.743 6.743 6.674 6.681 440,389 -0.04(-0.61%)
Dec 11, 2020 6.832 6.835 6.702 6.722 533,481 -0.12(-1.71%)
Dec 10, 2020 6.874 6.900 6.812 6.839 380,222 -0.04(-0.60%)
Dec 09, 2020 6.922 6.927 6.874 6.881 407,862 -0.02(-0.30%)
Dec 08, 2020 6.887 6.908 6.881 6.901 318,477 +0.01(+0.10%)
Dec 07, 2020 6.874 6.894 6.836 6.894 530,557 +0.05(+0.80%)
Dec 04, 2020 6.812 6.908 6.785 6.840 615,613 +0.04(+0.60%)
Dec 03, 2020 6.819 6.840 6.771 6.799 580,921 -0.01(-0.20%)
Dec 02, 2020 6.717 6.812 6.683 6.812 438,208 +0.10(+1.42%)
Dec 01, 2020 6.690 6.764 6.662 6.717 463,627 +0.07(+1.03%)
Nov 30, 2020 6.628 6.676 6.615 6.649 291,191 +0.00(+0.00%)
Nov 27, 2020 6.621 6.649 6.610 6.649 168,494 +0.05(+0.83%)
Nov 25, 2020 6.601 6.621 6.574 6.594 471,315 +0.05(+0.73%)
Nov 24, 2020 6.506 6.560 6.499 6.546 319,602 +0.05(+0.73%)
Nov 23, 2020 6.431 6.512 6.430 6.499 354,130 +0.06(+0.95%)
Nov 20, 2020 6.410 6.444 6.410 6.437 283,610 +0.01(+0.21%)
Nov 19, 2020 6.444 6.444 6.403 6.424 287,623 -0.03(-0.42%)
Nov 18, 2020 6.478 6.479 6.444 6.451 285,900 -0.01(-0.21%)
Nov 17, 2020 6.471 6.499 6.451 6.465 285,020 +0.01(+0.11%)
Nov 16, 2020 6.465 6.478 6.437 6.458 373,805 +0.03(+0.53%)
Nov 13, 2020 6.376 6.424 6.369 6.424 405,911 +0.05(+0.75%)
Nov 12, 2020 6.362 6.383 6.351 6.376 203,413 +0.02(+0.32%)
Nov 11, 2020 6.356 6.356 6.335 6.356 310,248 +0.01(+0.22%)
Nov 10, 2020 6.390 6.403 6.315 6.342 530,227 -0.06(-0.96%)
Nov 09, 2020 6.424 6.424 6.341 6.403 594,056 +0.09(+1.50%)
Nov 06, 2020 6.288 6.309 6.254 6.309 373,875 +0.03(+0.43%)
Nov 05, 2020 6.241 6.282 6.227 6.282 333,024 +0.07(+1.20%)
Nov 04, 2020 6.160 6.234 6.153 6.207 364,992 +0.05(+0.88%)
Nov 03, 2020 6.153 6.167 6.133 6.153 244,804 +0.03(+0.44%)
Nov 02, 2020 6.146 6.148 6.085 6.126 249,628 +0.02(+0.33%)
Oct 30, 2020 6.106 6.119 6.085 6.106 153,365 -0.01(-0.11%)
Oct 29, 2020 6.112 6.112 6.075 6.112 233,784 +0.01(+0.22%)
Oct 28, 2020 6.119 6.119 6.072 6.099 338,716 -0.05(-0.77%)
Oct 27, 2020 6.126 6.167 6.126 6.146 179,300 +0.02(+0.33%)
Oct 26, 2020 6.167 6.167 6.119 6.126 388,528 -0.05(-0.77%)
Oct 23, 2020 6.173 6.180 6.153 6.173 175,845 +0.02(+0.33%)
Oct 22, 2020 6.167 6.167 6.140 6.153 161,526 +0.01(+0.11%)
Oct 21, 2020 6.167 6.180 6.146 6.146 284,855 -0.02(-0.33%)
Oct 20, 2020 6.140 6.194 6.140 6.167 202,771 +0.01(+0.11%)
Oct 19, 2020 6.180 6.200 6.133 6.160 313,667 -0.03(-0.44%)
Oct 16, 2020 6.214 6.231 6.180 6.187 321,373 -0.03(-0.44%)
Oct 15, 2020 6.207 6.254 6.207 6.214 194,051 -0.03(-0.43%)
Oct 14, 2020 6.221 6.241 6.207 6.241 156,237 +0.01(+0.22%)
Oct 13, 2020 6.214 6.241 6.203 6.227 201,095 +0.02(+0.33%)
Oct 12, 2020 6.302 6.322 6.187 6.207 417,091 -0.09(-1.50%)
Oct 09, 2020 6.315 6.322 6.275 6.302 361,600 +0.01(+0.22%)
Oct 08, 2020 6.315 6.315 6.275 6.288 427,284 +0.00(+0.00%)
Oct 07, 2020 6.261 6.288 6.253 6.288 366,265 +0.05(+0.75%)
Oct 06, 2020 6.228 6.255 6.208 6.241 488,597 +0.03(+0.54%)
Oct 05, 2020 6.161 6.208 6.161 6.208 334,922 +0.05(+0.87%)
Oct 02, 2020 6.013 6.161 6.013 6.154 541,024 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.