Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.304 +0.014 (+0.19%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.670 3.840 3.662 3.818 2,780,814 +0.12(+3.24%)
Sep 29, 2014 3.706 3.717 3.673 3.699 4,226,487 -0.04(-1.07%)
Sep 26, 2014 3.786 3.800 3.644 3.738 3,752,439 -0.13(-3.37%)
Sep 25, 2014 3.880 3.883 3.851 3.869 395,126 -0.00(-0.09%)
Sep 24, 2014 3.869 3.891 3.869 3.873 524,656 -0.01(-0.37%)
Sep 23, 2014 3.909 3.927 3.858 3.887 746,122 -0.03(-0.74%)
Sep 22, 2014 3.920 3.923 3.905 3.916 360,802 +0.00(+0.09%)
Sep 19, 2014 3.909 3.916 3.894 3.912 324,765 +0.01(+0.28%)
Sep 18, 2014 3.916 3.916 3.891 3.902 326,787 -0.00(-0.09%)
Sep 17, 2014 3.880 3.912 3.880 3.905 359,691 +0.04(+1.13%)
Sep 16, 2014 3.865 3.869 3.851 3.862 288,205 +0.01(+0.28%)
Sep 15, 2014 3.887 3.898 3.851 3.851 492,395 -0.03(-0.75%)
Sep 12, 2014 3.920 3.927 3.869 3.880 504,767 -0.04(-1.02%)
Sep 11, 2014 3.927 3.927 3.909 3.920 233,023 -0.01(-0.18%)
Sep 10, 2014 3.923 3.941 3.916 3.927 685,419 +0.01(+0.37%)
Sep 09, 2014 3.934 3.938 3.912 3.912 464,912 -0.02(-0.55%)
Sep 08, 2014 3.912 3.941 3.912 3.934 248,209 +0.01(+0.37%)
Sep 05, 2014 3.920 3.927 3.909 3.920 278,967 +0.01(+0.18%)
Sep 04, 2014 3.934 3.941 3.905 3.912 476,817 -0.01(-0.37%)
Sep 03, 2014 3.920 3.941 3.902 3.927 1,016,049 +0.01(+0.28%)
Sep 02, 2014 3.930 3.930 3.912 3.916 586,240 -0.00(-0.09%)
Aug 29, 2014 3.880 3.920 3.920 3.920 477,309 +0.03(+0.83%)
Aug 28, 2014 3.898 3.902 3.858 3.887 638,527 +0.00(+0.00%)
Aug 27, 2014 3.909 3.916 3.898 3.887 1,179,645 -0.04(-0.92%)
Aug 26, 2014 3.905 3.927 3.894 3.923 391,618 +0.03(+0.65%)
Aug 25, 2014 3.916 3.920 3.887 3.898 418,245 -0.01(-0.18%)
Aug 22, 2014 3.923 3.923 3.891 3.905 388,226 -0.01(-0.28%)
Aug 21, 2014 3.923 3.926 3.909 3.916 337,306 +0.00(+0.00%)
Aug 20, 2014 3.923 3.930 3.916 3.916 290,580 -0.00(-0.09%)
Aug 19, 2014 3.909 3.920 3.894 3.920 424,310 +0.03(+0.83%)
Aug 18, 2014 3.930 3.930 3.876 3.887 525,059 -0.04(-1.01%)
Aug 15, 2014 3.912 3.923 3.905 3.927 483,335 +0.03(+0.74%)
Aug 14, 2014 3.898 3.902 3.887 3.898 506,920 +0.02(+0.56%)
Aug 13, 2014 3.866 3.884 3.858 3.876 378,182 +0.01(+0.28%)
Aug 12, 2014 3.848 3.866 3.841 3.866 414,328 +0.02(+0.47%)
Aug 11, 2014 3.841 3.862 3.837 3.848 487,066 +0.03(+0.66%)
Aug 08, 2014 3.833 3.844 3.810 3.822 354,698 -0.01(-0.38%)
Aug 07, 2014 3.826 3.855 3.826 3.837 369,314 +0.02(+0.57%)
Aug 06, 2014 3.797 3.837 3.787 3.815 431,183 +0.00(+0.09%)
Aug 05, 2014 3.822 3.822 3.780 3.812 536,407 -0.03(-0.65%)
Aug 04, 2014 3.769 3.851 3.765 3.837 1,005,702 +0.06(+1.61%)
Aug 01, 2014 3.733 3.776 3.726 3.776 918,284 +0.02(+0.67%)
Jul 31, 2014 3.855 3.855 3.737 3.751 1,544,838 -0.11(-2.78%)
Jul 30, 2014 3.880 3.883 3.858 3.858 421,335 -0.03(-0.74%)
Jul 29, 2014 3.872 3.890 3.872 3.887 421,685 +0.01(+0.28%)
Jul 28, 2014 3.862 3.880 3.862 3.876 465,933 +0.01(+0.28%)
Jul 25, 2014 3.894 3.905 3.851 3.865 456,712 -0.03(-0.64%)
Jul 24, 2014 3.894 3.897 3.872 3.890 393,989 +0.00(+0.00%)
Jul 23, 2014 3.894 3.897 3.887 3.890 354,326 -0.00(-0.09%)
Jul 22, 2014 3.880 3.894 3.869 3.894 327,960 +0.02(+0.55%)
Jul 21, 2014 3.883 3.897 3.865 3.872 277,213 -0.01(-0.28%)
Jul 18, 2014 3.890 3.894 3.876 3.883 291,424 +0.00(+0.00%)
Jul 17, 2014 3.858 3.890 3.851 3.883 343,194 +0.04(+0.93%)
Jul 16, 2014 3.869 3.887 3.830 3.847 737,077 -0.02(-0.46%)
Jul 15, 2014 3.887 3.887 3.862 3.865 474,946 -0.02(-0.46%)
Jul 14, 2014 3.922 3.922 3.876 3.883 481,516 -0.01(-0.28%)
Jul 11, 2014 3.905 3.912 3.887 3.894 493,189 +0.00(+0.00%)
Jul 10, 2014 3.897 3.915 3.883 3.894 382,451 -0.01(-0.27%)
Jul 09, 2014 3.905 3.919 3.897 3.905 428,095 +0.00(+0.09%)
Jul 08, 2014 3.887 3.901 3.884 3.901 495,925 +0.02(+0.46%)
Jul 07, 2014 3.855 3.890 3.848 3.883 537,237 +0.01(+0.27%)
Jul 03, 2014 3.887 3.873 3.873 3.873 1,061,922 -0.02(-0.46%)
Jul 02, 2014 3.919 3.922 3.880 3.890 722,326 -0.02(-0.63%)
Jul 01, 2014 3.922 3.922 3.901 3.915 754,590 -0.01(-0.18%)
Jun 30, 2014 3.919 3.922 3.901 3.922 499,898 +0.00(+0.00%)
Jun 27, 2014 3.919 3.922 3.901 3.922 408,828 +0.01(+0.18%)
Jun 26, 2014 3.915 3.919 3.908 3.915 345,871 +0.00(+0.09%)
Jun 25, 2014 3.887 3.915 3.887 3.912 429,985 +0.01(+0.36%)
Jun 24, 2014 3.890 3.901 3.876 3.897 277,484 +0.01(+0.27%)
Jun 23, 2014 3.880 3.887 3.869 3.887 470,350 -0.00(-0.09%)
Jun 20, 2014 3.894 3.905 3.880 3.890 652,808 +0.00(+0.00%)
Jun 19, 2014 3.880 3.897 3.876 3.890 361,783 +0.01(+0.37%)
Jun 18, 2014 3.880 3.880 3.848 3.876 548,815 +0.00(+0.09%)
Jun 17, 2014 3.880 3.883 3.855 3.873 628,395 -0.02(-0.55%)
Jun 16, 2014 3.894 3.900 3.869 3.894 338,822 +0.01(+0.27%)
Jun 13, 2014 3.887 3.890 3.866 3.883 375,208 -0.01(-0.27%)
Jun 12, 2014 3.883 3.901 3.876 3.894 437,133 +0.02(+0.46%)
Jun 11, 2014 3.880 3.883 3.866 3.876 384,006 -0.01(-0.27%)
Jun 10, 2014 3.887 3.897 3.867 3.887 600,028 +0.01(+0.27%)
Jun 06, 2014 3.873 3.880 3.855 3.876 492,815 +0.01(+0.18%)
Jun 05, 2014 3.852 3.869 3.852 3.869 460,107 +0.01(+0.18%)
Jun 04, 2014 3.859 3.873 3.848 3.862 682,281 -0.01(-0.27%)
Jun 03, 2014 3.890 3.897 3.841 3.873 1,551,639 -0.02(-0.63%)
Jun 02, 2014 3.883 3.897 3.880 3.897 903,073 +0.02(+0.45%)
May 30, 2014 3.855 3.883 3.855 3.880 546,634 +0.01(+0.36%)
May 29, 2014 3.873 3.876 3.855 3.866 577,277 -0.01(-0.18%)
May 28, 2014 3.852 3.873 3.837 3.873 696,014 +0.04(+1.01%)
May 27, 2014 3.841 3.862 3.830 3.834 718,768 -0.01(-0.18%)
May 23, 2014 3.823 3.841 3.841 3.841 620,911 +0.02(+0.51%)
May 22, 2014 3.809 3.827 3.809 3.822 311,830 +0.01(+0.14%)
May 21, 2014 3.816 3.830 3.809 3.816 470,330 +0.00(+0.09%)
May 20, 2014 3.816 3.820 3.802 3.813 413,959 -0.01(-0.18%)
May 19, 2014 3.809 3.820 3.802 3.820 675,180 +0.02(+0.42%)
May 16, 2014 3.806 3.813 3.799 3.804 414,544 +0.01(+0.23%)
May 15, 2014 3.809 3.809 3.788 3.795 571,957 -0.01(-0.37%)
May 14, 2014 3.778 3.816 3.778 3.809 1,067,697 +0.02(+0.46%)
May 13, 2014 3.788 3.792 3.764 3.792 589,908 +0.00(+0.09%)
May 12, 2014 3.792 3.792 3.781 3.788 419,654 +0.00(+0.00%)
May 09, 2014 3.778 3.792 3.771 3.788 377,523 +0.02(+0.65%)
May 08, 2014 3.771 3.785 3.764 3.764 409,983 -0.00(-0.00%)
May 07, 2014 3.753 3.764 3.750 3.764 578,855 +0.02(+0.47%)
May 06, 2014 3.736 3.750 3.729 3.746 745,149 +0.02(+0.47%)
May 05, 2014 3.725 3.732 3.722 3.729 819,612 +0.01(+0.38%)
May 02, 2014 3.708 3.725 3.704 3.715 895,827 +0.01(+0.28%)
May 01, 2014 3.739 3.739 3.704 3.704 836,802 -0.02(-0.66%)
Apr 30, 2014 3.732 3.732 3.715 3.729 494,517 +0.00(+0.09%)
Apr 29, 2014 3.718 3.729 3.697 3.725 871,571 +0.01(+0.38%)
Apr 28, 2014 3.711 3.715 3.701 3.711 528,021 +0.02(+0.47%)
Apr 25, 2014 3.690 3.711 3.687 3.694 866,558 +0.01(+0.19%)
Apr 24, 2014 3.669 3.687 3.669 3.687 597,808 +0.02(+0.57%)
Apr 23, 2014 3.645 3.673 3.645 3.666 1,086,210 +0.02(+0.58%)
Apr 22, 2014 3.645 3.648 3.638 3.645 727,693 +0.00(+0.10%)
Apr 21, 2014 3.631 3.644 3.620 3.641 990,113 +0.02(+0.48%)
Apr 17, 2014 3.634 3.624 3.624 3.624 415,512 -0.01(-0.19%)
Apr 16, 2014 3.627 3.631 3.610 3.631 484,856 +0.00(+0.10%)
Apr 15, 2014 3.624 3.627 3.610 3.627 387,193 +0.01(+0.29%)
Apr 14, 2014 3.631 3.631 3.610 3.617 501,170 -0.01(-0.38%)
Apr 11, 2014 3.620 3.638 3.620 3.631 635,679 +0.01(+0.19%)
Apr 10, 2014 3.610 3.631 3.610 3.624 714,277 +0.01(+0.39%)
Apr 09, 2014 3.617 3.631 3.610 3.610 598,604 +0.00(+0.10%)
Apr 08, 2014 3.592 3.613 3.589 3.606 667,354 +0.01(+0.39%)
Apr 07, 2014 3.579 3.596 3.575 3.592 576,626 +0.01(+0.39%)
Apr 04, 2014 3.592 3.606 3.568 3.579 543,355 +0.01(+0.39%)
Apr 03, 2014 3.589 3.589 3.561 3.565 618,367 -0.02(-0.48%)
Apr 02, 2014 3.579 3.582 3.565 3.582 698,284 +0.00(+0.00%)
Apr 01, 2014 3.631 3.631 3.575 3.582 686,930 -0.02(-0.67%)
Mar 31, 2014 3.617 3.620 3.582 3.606 767,049 -0.01(-0.19%)
Mar 28, 2014 3.582 3.624 3.582 3.613 753,054 +0.01(+0.39%)
Mar 27, 2014 3.572 3.606 3.565 3.599 417,011 +0.03(+0.97%)
Mar 26, 2014 3.568 3.575 3.558 3.565 438,836 +0.01(+0.19%)
Mar 25, 2014 3.572 3.572 3.544 3.558 448,258 +0.00(+0.10%)
Mar 24, 2014 3.554 3.572 3.547 3.554 376,306 +0.00(+0.00%)
Mar 21, 2014 3.568 3.568 3.537 3.554 598,402 +0.00(+0.00%)
Mar 20, 2014 3.582 3.582 3.547 3.554 689,110 -0.03(-0.77%)
Mar 19, 2014 3.610 3.617 3.579 3.582 558,758 -0.02(-0.67%)
Mar 18, 2014 3.603 3.620 3.596 3.606 462,008 +0.01(+0.29%)
Mar 17, 2014 3.606 3.613 3.586 3.596 511,445 -0.00(-0.10%)
Mar 14, 2014 3.596 3.603 3.586 3.599 533,481 +0.00(+0.10%)
Mar 13, 2014 3.613 3.620 3.592 3.596 556,263 -0.01(-0.38%)
Mar 12, 2014 3.599 3.610 3.592 3.610 626,519 +0.01(+0.39%)
Mar 11, 2014 3.599 3.606 3.596 3.596 642,323 +0.01(+0.19%)
Mar 10, 2014 3.572 3.592 3.561 3.589 571,987 +0.01(+0.38%)
Mar 07, 2014 3.586 3.586 3.565 3.575 577,828 -0.02(-0.57%)
Mar 06, 2014 3.582 3.596 3.582 3.596 650,752 +0.01(+0.29%)
Mar 05, 2014 3.572 3.586 3.563 3.586 558,229 +0.01(+0.19%)
Mar 04, 2014 3.586 3.596 3.558 3.579 1,857,078 -0.01(-0.19%)
Mar 03, 2014 3.586 3.596 3.565 3.586 1,241,554 -0.00(-0.10%)
Feb 28, 2014 3.582 3.589 3.561 3.589 986,486 +0.01(+0.19%)
Feb 27, 2014 3.568 3.586 3.568 3.582 799,444 +0.01(+0.19%)
Feb 26, 2014 3.579 3.582 3.565 3.575 1,338,101 -0.01(-0.29%)
Feb 25, 2014 3.586 3.589 3.565 3.586 825,076 -0.01(-0.19%)
Feb 24, 2014 3.599 3.610 3.589 3.592 668,055 -0.02(-0.48%)
Feb 21, 2014 3.589 3.610 3.583 3.610 629,180 +0.03(+0.77%)
Feb 20, 2014 3.589 3.589 3.571 3.582 525,544 +0.00(+0.10%)
Feb 19, 2014 3.575 3.592 3.569 3.579 442,644 +0.01(+0.29%)
Feb 18, 2014 3.568 3.575 3.558 3.568 418,825 +0.00(+0.00%)
Feb 14, 2014 3.558 3.568 3.568 3.568 493,460 +0.01(+0.39%)
Feb 13, 2014 3.544 3.565 3.537 3.555 473,591 +0.00(+0.10%)
Feb 12, 2014 3.548 3.551 3.524 3.551 613,670 +0.00(+0.00%)
Feb 11, 2014 3.551 3.579 3.544 3.551 958,508 +0.00(+0.00%)
Feb 10, 2014 3.534 3.561 3.534 3.551 643,745 +0.02(+0.48%)
Feb 07, 2014 3.527 3.541 3.522 3.534 430,518 +0.01(+0.39%)
Feb 06, 2014 3.555 3.556 3.510 3.520 700,315 -0.03(-0.87%)
Feb 05, 2014 3.537 3.555 3.534 3.551 592,277 +0.01(+0.39%)
Feb 04, 2014 3.490 3.548 3.490 3.537 1,135,631 +0.05(+1.47%)
Feb 03, 2014 3.500 3.520 3.468 3.486 867,819 -0.00(-0.10%)
Jan 31, 2014 3.469 3.500 3.469 3.490 664,989 -0.01(-0.29%)
Jan 30, 2014 3.496 3.510 3.466 3.500 880,662 +0.01(+0.29%)
Jan 29, 2014 3.496 3.500 3.469 3.490 845,787 -0.01(-0.39%)
Jan 28, 2014 3.517 3.517 3.490 3.503 665,581 -0.01(-0.19%)
Jan 27, 2014 3.592 3.592 3.500 3.510 512,058 -0.04(-1.06%)
Jan 24, 2014 3.561 3.568 3.534 3.548 713,131 -0.02(-0.57%)
Jan 23, 2014 3.551 3.568 3.548 3.568 482,757 +0.02(+0.48%)
Jan 22, 2014 3.531 3.551 3.531 3.551 323,830 +0.03(+0.78%)
Jan 21, 2014 3.520 3.527 3.514 3.524 425,425 +0.02(+0.49%)
Jan 17, 2014 3.514 3.507 3.507 3.507 506,657 +0.00(+0.00%)
Jan 16, 2014 3.503 3.514 3.493 3.507 500,712 +0.01(+0.20%)
Jan 15, 2014 3.496 3.500 3.490 3.500 441,826 +0.00(+0.10%)
Jan 14, 2014 3.500 3.500 3.476 3.496 418,522 -0.00(-0.10%)
Jan 13, 2014 3.483 3.500 3.476 3.500 682,749 +0.01(+0.39%)
Jan 10, 2014 3.469 3.493 3.449 3.486 610,458 +0.02(+0.69%)
Jan 09, 2014 3.459 3.473 3.442 3.462 509,630 +0.00(+0.10%)
Jan 08, 2014 3.462 3.466 3.449 3.459 664,181 +0.00(+0.00%)
Jan 07, 2014 3.456 3.472 3.442 3.459 620,040 +0.02(+0.49%)
Jan 06, 2014 3.425 3.449 3.422 3.442 558,991 +0.03(+0.79%)
Jan 03, 2014 3.381 3.425 3.378 3.415 637,193 +0.02(+0.70%)
Jan 02, 2014 3.378 3.405 3.374 3.391 742,982 +0.02(+0.60%)
Dec 31, 2013 3.351 3.371 3.371 3.371 920,957 +0.01(+0.35%)
Dec 30, 2013 3.395 3.405 3.354 3.359 1,242,634 -0.04(-1.05%)
Dec 27, 2013 3.439 3.459 3.391 3.395 770,236 -0.04(-1.28%)
Dec 26, 2013 3.439 3.442 3.415 3.439 818,663 +0.00(+0.00%)
Dec 24, 2013 3.432 3.439 3.425 3.439 278,214 +0.01(+0.20%)
Dec 23, 2013 3.439 3.445 3.428 3.432 1,145,630 +0.00(+0.00%)
Dec 20, 2013 3.401 3.435 3.401 3.432 666,239 +0.02(+0.70%)
Dec 19, 2013 3.388 3.408 3.381 3.408 551,143 +0.02(+0.50%)
Dec 18, 2013 3.367 3.395 3.357 3.391 782,149 +0.02(+0.60%)
Dec 17, 2013 3.367 3.371 3.347 3.371 672,561 +0.01(+0.30%)
Dec 16, 2013 3.357 3.377 3.354 3.361 879,786 +0.01(+0.20%)
Dec 13, 2013 3.374 3.388 3.334 3.354 872,146 -0.03(-0.80%)
Dec 12, 2013 3.391 3.415 3.361 3.381 781,196 -0.02(-0.70%)
Dec 11, 2013 3.418 3.418 3.388 3.405 336,548 -0.01(-0.30%)
Dec 10, 2013 3.422 3.432 3.391 3.415 846,050 +0.01(+0.40%)
Dec 09, 2013 3.378 3.438 3.378 3.401 758,355 +0.01(+0.40%)
Dec 06, 2013 3.361 3.391 3.354 3.388 671,449 +0.03(+0.90%)
Dec 05, 2013 3.351 3.361 3.344 3.358 462,877 -0.00(-0.10%)
Dec 04, 2013 3.361 3.374 3.351 3.361 485,296 -0.02(-0.60%)
Dec 03, 2013 3.381 3.408 3.358 3.381 1,037,935 -0.00(-0.10%)
Dec 02, 2013 3.425 3.425 3.378 3.385 552,571 -0.03(-0.98%)
Nov 29, 2013 3.385 3.418 3.385 3.418 178,342 +0.02(+0.49%)
Nov 27, 2013 3.354 3.422 3.354 3.401 577,858 +0.03(+1.00%)
Nov 26, 2013 3.334 3.378 3.331 3.368 620,860 +0.02(+0.70%)
Nov 25, 2013 3.354 3.361 3.334 3.344 793,216 -0.01(-0.40%)
Nov 22, 2013 3.378 3.384 3.348 3.358 626,653 -0.01(-0.20%)
Nov 21, 2013 3.358 3.368 3.354 3.364 682,574 +0.01(+0.40%)
Nov 20, 2013 3.381 3.385 3.351 3.351 735,469 -0.04(-1.19%)
Nov 19, 2013 3.395 3.408 3.378 3.391 533,895 -0.02(-0.59%)
Nov 18, 2013 3.418 3.435 3.401 3.411 570,098 -0.01(-0.20%)
Nov 15, 2013 3.415 3.421 3.398 3.418 299,964 +0.02(+0.49%)
Nov 14, 2013 3.371 3.401 3.368 3.401 400,943 +0.02(+0.60%)
Nov 12, 2013 3.374 3.391 3.368 3.381 436,754 -0.01(-0.20%)
Nov 11, 2013 3.378 3.428 3.368 3.388 777,194 -0.02(-0.59%)
Nov 08, 2013 3.445 3.452 3.388 3.408 721,806 -0.05(-1.46%)
Nov 07, 2013 3.462 3.469 3.442 3.458 368,188 +0.01(+0.39%)
Nov 06, 2013 3.485 3.488 3.445 3.445 653,328 -0.04(-1.24%)
Nov 05, 2013 3.508 3.508 3.482 3.488 359,844 -0.03(-0.76%)
Nov 04, 2013 3.478 3.518 3.475 3.515 645,733 +0.03(+0.86%)
Nov 01, 2013 3.502 3.545 3.462 3.485 841,861 -0.01(-0.38%)
Oct 31, 2013 3.485 3.502 3.475 3.498 366,399 +0.02(+0.48%)
Oct 30, 2013 3.478 3.490 3.465 3.482 373,275 +0.02(+0.48%)
Oct 29, 2013 3.482 3.485 3.458 3.465 468,538 -0.01(-0.29%)
Oct 28, 2013 3.462 3.482 3.462 3.475 514,529 +0.01(+0.19%)
Oct 25, 2013 3.502 3.502 3.458 3.468 644,764 -0.02(-0.67%)
Oct 24, 2013 3.475 3.495 3.458 3.492 366,942 +0.04(+1.06%)
Oct 23, 2013 3.472 3.502 3.448 3.455 517,114 -0.04(-1.05%)
Oct 22, 2013 3.472 3.498 3.455 3.492 490,511 +0.04(+1.06%)
Oct 21, 2013 3.462 3.472 3.452 3.455 288,245 +0.00(+0.10%)
Oct 18, 2013 3.498 3.498 3.428 3.452 613,853 -0.02(-0.48%)
Oct 17, 2013 3.395 3.468 3.395 3.468 759,479 +0.08(+2.36%)
Oct 16, 2013 3.372 3.402 3.358 3.388 457,458 +0.02(+0.49%)
Oct 15, 2013 3.388 3.395 3.358 3.372 342,039 -0.01(-0.39%)
Oct 14, 2013 3.385 3.402 3.378 3.385 306,536 -0.01(-0.20%)
Oct 11, 2013 3.385 3.402 3.382 3.392 413,488 +0.02(+0.59%)
Oct 10, 2013 3.388 3.402 3.365 3.372 452,996 +0.01(+0.20%)
Oct 09, 2013 3.358 3.375 3.342 3.365 403,551 +0.01(+0.20%)
Oct 08, 2013 3.368 3.372 3.345 3.358 483,518 -0.01(-0.38%)
Oct 07, 2013 3.362 3.395 3.362 3.371 469,552 -0.03(-0.79%)
Oct 04, 2013 3.378 3.405 3.368 3.398 367,653 +0.02(+0.69%)
Oct 03, 2013 3.358 3.388 3.345 3.375 323,805 +0.02(+0.59%)
Oct 02, 2013 3.319 3.365 3.309 3.355 1,006,382 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.