Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.069 9.083 9.062 9.083 72,477 +0.01(+0.08%)
Sep 29, 2015 9.048 9.076 9.048 9.076 39,905 +0.03(+0.38%)
Sep 28, 2015 9.042 9.083 9.035 9.042 57,405 -0.03(-0.30%)
Sep 25, 2015 9.076 9.089 9.042 9.069 102,931 -0.01(-0.15%)
Sep 24, 2015 9.096 9.110 9.062 9.083 55,017 +0.01(+0.08%)
Sep 23, 2015 9.069 9.089 9.055 9.076 52,281 -0.02(-0.23%)
Sep 22, 2015 9.048 9.117 9.048 9.096 53,620 +0.04(+0.45%)
Sep 21, 2015 9.076 9.076 9.055 9.055 46,904 -0.03(-0.30%)
Sep 18, 2015 9.048 9.089 9.017 9.083 73,899 +0.07(+0.76%)
Sep 17, 2015 8.932 9.035 8.919 9.014 60,083 +0.07(+0.76%)
Sep 16, 2015 8.912 8.949 8.905 8.946 45,331 +0.05(+0.54%)
Sep 15, 2015 8.953 8.965 8.887 8.898 111,431 -0.05(-0.61%)
Sep 14, 2015 9.028 9.035 8.946 8.953 50,189 -0.05(-0.61%)
Sep 11, 2015 9.035 9.035 9.007 9.007 25,780 -0.03(-0.30%)
Sep 10, 2015 9.055 9.069 9.007 9.035 60,185 -0.02(-0.23%)
Sep 09, 2015 9.048 9.062 9.042 9.055 51,552 +0.02(+0.23%)
Sep 08, 2015 9.035 9.083 9.014 9.035 91,238 -0.03(-0.30%)
Sep 04, 2015 8.980 9.062 9.062 9.062 63,797 +0.08(+0.91%)
Sep 03, 2015 8.919 8.987 8.919 8.980 108,648 +0.09(+1.00%)
Sep 02, 2015 8.891 8.905 8.864 8.891 120,538 +0.03(+0.35%)
Sep 01, 2015 8.853 8.860 8.819 8.860 122,617 +0.01(+0.08%)
Aug 31, 2015 8.853 8.880 8.846 8.853 45,504 +0.00(+0.00%)
Aug 28, 2015 8.873 8.907 8.826 8.853 73,005 -0.05(-0.61%)
Aug 27, 2015 8.907 8.907 8.860 8.907 87,567 +0.01(+0.08%)
Aug 26, 2015 8.860 8.907 8.819 8.901 159,361 +0.04(+0.46%)
Aug 25, 2015 8.887 8.887 8.826 8.860 153,479 -0.05(-0.61%)
Aug 24, 2015 8.955 9.030 8.867 8.914 166,829 -0.11(-1.21%)
Aug 21, 2015 9.057 9.091 8.996 9.023 72,758 -0.02(-0.23%)
Aug 20, 2015 9.043 9.071 9.016 9.043 44,501 -0.02(-0.23%)
Aug 19, 2015 9.057 9.064 9.023 9.064 41,670 -0.01(-0.07%)
Aug 18, 2015 9.057 9.071 9.023 9.071 44,415 +0.00(+0.00%)
Aug 17, 2015 9.077 9.077 9.043 9.071 37,539 -0.01(-0.07%)
Aug 14, 2015 9.071 9.077 9.040 9.077 19,577 -0.02(-0.22%)
Aug 13, 2015 9.077 9.098 9.050 9.098 46,783 +0.01(+0.15%)
Aug 12, 2015 9.043 9.084 9.023 9.084 56,172 +0.05(+0.53%)
Aug 11, 2015 8.928 9.037 8.928 9.037 52,847 +0.12(+1.37%)
Aug 10, 2015 8.982 8.982 8.907 8.914 67,639 -0.07(-0.76%)
Aug 07, 2015 8.941 8.989 8.914 8.982 84,233 +0.04(+0.46%)
Aug 06, 2015 8.901 8.955 8.894 8.941 59,347 +0.04(+0.46%)
Aug 05, 2015 9.084 9.091 8.901 8.901 197,047 -0.17(-1.83%)
Aug 04, 2015 9.053 9.079 9.053 9.067 32,399 -0.01(-0.15%)
Aug 03, 2015 9.053 9.094 9.046 9.080 38,952 +0.01(+0.07%)
Jul 31, 2015 9.040 9.073 9.040 9.073 36,317 +0.03(+0.37%)
Jul 30, 2015 9.033 9.053 9.013 9.040 39,872 +0.02(+0.23%)
Jul 29, 2015 8.985 9.019 8.958 9.019 30,433 +0.03(+0.30%)
Jul 28, 2015 8.945 8.992 8.945 8.992 25,562 +0.04(+0.45%)
Jul 27, 2015 8.952 8.972 8.943 8.952 46,318 -0.01(-0.15%)
Jul 24, 2015 8.938 8.965 8.925 8.965 27,322 +0.03(+0.38%)
Jul 23, 2015 8.877 8.938 8.877 8.931 82,600 +0.05(+0.61%)
Jul 22, 2015 8.891 8.891 8.850 8.877 44,248 +0.01(+0.15%)
Jul 21, 2015 8.830 8.884 8.830 8.864 69,902 +0.03(+0.38%)
Jul 20, 2015 8.918 8.965 8.830 8.830 64,416 -0.09(-1.06%)
Jul 17, 2015 8.958 8.965 8.925 8.925 41,604 -0.01(-0.15%)
Jul 16, 2015 8.931 8.965 8.931 8.938 100,934 -0.01(-0.08%)
Jul 15, 2015 8.938 8.952 8.931 8.945 72,165 +0.01(+0.08%)
Jul 14, 2015 8.884 8.945 8.884 8.938 61,353 +0.04(+0.46%)
Jul 13, 2015 8.931 8.938 8.870 8.897 146,090 -0.05(-0.60%)
Jul 10, 2015 8.904 8.958 8.843 8.952 70,328 +0.04(+0.46%)
Jul 09, 2015 8.931 8.952 8.884 8.911 85,525 -0.04(-0.45%)
Jul 08, 2015 9.019 9.040 8.952 8.952 65,393 -0.04(-0.41%)
Jul 07, 2015 8.921 8.995 8.901 8.988 44,803 +0.11(+1.21%)
Jul 06, 2015 8.874 8.909 8.867 8.880 103,584 -0.01(-0.15%)
Jul 02, 2015 8.880 8.894 8.894 8.894 83,918 +0.02(+0.23%)
Jul 01, 2015 8.901 8.921 8.874 8.874 84,570 -0.02(-0.23%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,018 -0.02(-0.23%)
Jun 29, 2015 8.955 8.975 8.894 8.914 73,602 -0.06(-0.68%)
Jun 26, 2015 9.022 9.056 8.975 8.975 87,623 -0.07(-0.74%)
Jun 25, 2015 9.056 9.130 9.033 9.042 100,505 -0.03(-0.30%)
Jun 24, 2015 9.056 9.103 9.022 9.069 61,939 +0.03(+0.37%)
Jun 23, 2015 8.995 9.103 8.988 9.035 76,154 +0.03(+0.30%)
Jun 22, 2015 8.981 9.029 8.981 9.008 60,005 -0.01(-0.07%)
Jun 19, 2015 8.988 9.056 8.975 9.015 68,511 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.975 8.988 87,399 +0.01(+0.08%)
Jun 17, 2015 8.928 8.981 8.921 8.981 56,347 +0.03(+0.30%)
Jun 16, 2015 8.975 8.988 8.934 8.955 64,792 +0.05(+0.61%)
Jun 15, 2015 8.928 8.961 8.901 8.901 56,938 +0.01(+0.08%)
Jun 12, 2015 8.847 8.934 8.813 8.894 115,783 +0.06(+0.69%)
Jun 11, 2015 8.773 8.860 8.773 8.833 54,869 +0.07(+0.85%)
Jun 10, 2015 8.786 8.827 8.759 8.759 118,063 -0.05(-0.61%)
Jun 09, 2015 8.847 8.847 8.813 8.813 136,014 -0.05(-0.53%)
Jun 08, 2015 8.901 8.928 8.833 8.860 144,816 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.903 8.907 147,549 -0.05(-0.53%)
Jun 04, 2015 9.029 9.029 8.948 8.955 106,008 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,740 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.025 9.038 73,897 -0.03(-0.37%)
Jun 01, 2015 9.058 9.080 9.045 9.072 67,838 +0.02(+0.22%)
May 29, 2015 9.052 9.058 9.031 9.052 68,711 +0.03(+0.30%)
May 28, 2015 9.025 9.038 9.021 9.025 30,617 +0.01(+0.07%)
May 27, 2015 9.005 9.031 9.000 9.018 58,217 +0.03(+0.30%)
May 26, 2015 8.958 8.991 8.958 8.991 47,756 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,121 -0.05(-0.60%)
May 21, 2015 9.005 9.011 8.978 9.005 59,878 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.978 8.985 48,065 +0.01(+0.07%)
May 19, 2015 8.998 9.005 8.958 8.978 107,911 -0.04(-0.45%)
May 18, 2015 9.031 9.037 8.998 9.018 98,566 -0.03(-0.37%)
May 15, 2015 9.045 9.092 9.005 9.052 84,830 +0.04(+0.46%)
May 14, 2015 9.025 9.052 8.985 9.010 155,479 +0.01(+0.06%)
May 13, 2015 9.011 9.025 8.991 9.005 86,480 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,452 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.958 107,578 -0.05(-0.59%)
May 08, 2015 8.958 9.019 8.958 9.011 228,424 +0.08(+0.90%)
May 07, 2015 8.918 8.951 8.918 8.931 243,079 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,161 -0.01(-0.11%)
May 05, 2015 8.914 8.940 8.887 8.914 135,992 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.934 100,245 -0.04(-0.45%)
May 01, 2015 8.954 8.974 8.926 8.974 113,799 +0.00(+0.00%)
Apr 30, 2015 8.967 8.980 8.947 8.974 115,549 -0.01(-0.07%)
Apr 29, 2015 8.954 8.980 8.947 8.980 95,303 +0.00(+0.00%)
Apr 28, 2015 8.974 8.980 8.947 8.980 77,083 +0.01(+0.15%)
Apr 27, 2015 8.974 8.980 8.954 8.967 73,805 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.954 180,805 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.954 8.974 87,777 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,523 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.994 9.020 84,348 +0.01(+0.15%)
Apr 20, 2015 9.014 9.034 9.007 9.007 93,912 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,470 +0.02(+0.22%)
Apr 16, 2015 8.994 9.000 8.987 9.000 68,426 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,288 -0.01(-0.15%)
Apr 14, 2015 8.974 9.014 8.974 9.014 113,022 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.914 8.934 152,262 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.914 8.927 79,235 -0.01(-0.15%)
Apr 09, 2015 8.974 9.000 8.927 8.940 142,919 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.994 95,372 -0.00(-0.03%)
Apr 07, 2015 9.010 9.016 8.990 8.996 90,309 +0.01(+0.07%)
Apr 06, 2015 9.010 9.035 8.990 8.990 118,588 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,511 -0.06(-0.66%)
Apr 01, 2015 9.096 9.102 9.023 9.036 127,466 -0.05(-0.51%)
Mar 31, 2015 8.970 9.083 8.963 9.083 269,806 +0.09(+0.96%)
Mar 30, 2015 8.976 8.996 8.943 8.996 147,477 +0.03(+0.30%)
Mar 27, 2015 8.917 8.970 8.917 8.970 54,551 +0.05(+0.60%)
Mar 26, 2015 8.937 8.937 8.910 8.917 39,486 -0.03(-0.37%)
Mar 25, 2015 8.963 8.976 8.930 8.950 97,325 -0.03(-0.30%)
Mar 24, 2015 8.930 8.976 8.910 8.976 73,814 +0.05(+0.52%)
Mar 23, 2015 8.923 8.943 8.923 8.930 111,765 +0.03(+0.30%)
Mar 20, 2015 8.917 8.950 8.890 8.903 187,065 -0.01(-0.07%)
Mar 19, 2015 8.976 8.976 8.873 8.910 158,227 -0.07(-0.74%)
Mar 18, 2015 8.877 8.976 8.850 8.976 135,898 +0.11(+1.20%)
Mar 17, 2015 8.877 8.877 8.844 8.870 152,398 -0.01(-0.07%)
Mar 16, 2015 8.864 8.884 8.857 8.877 189,912 +0.01(+0.15%)
Mar 13, 2015 8.903 8.903 8.844 8.864 426,181 -0.09(-0.96%)
Mar 12, 2015 9.049 9.076 8.917 8.950 383,274 -0.08(-0.88%)
Mar 11, 2015 9.043 9.043 9.023 9.029 55,688 -0.02(-0.22%)
Mar 10, 2015 9.016 9.049 9.003 9.049 47,765 +0.05(+0.59%)
Mar 09, 2015 8.970 9.010 8.963 8.996 126,633 +0.03(+0.37%)
Mar 06, 2015 9.063 9.063 8.957 8.963 90,292 -0.12(-1.31%)
Mar 05, 2015 9.116 9.116 9.069 9.083 102,402 -0.03(-0.29%)
Mar 04, 2015 9.096 9.129 9.122 9.109 97,815 +0.03(+0.34%)
Mar 03, 2015 9.125 9.125 9.079 9.079 203,253 -0.05(-0.51%)
Mar 02, 2015 9.125 9.138 9.098 9.125 123,991 -0.02(-0.22%)
Feb 27, 2015 9.065 9.145 9.065 9.145 69,331 +0.08(+0.87%)
Feb 26, 2015 9.118 9.118 9.059 9.065 111,390 -0.06(-0.65%)
Feb 25, 2015 9.151 9.171 9.125 9.125 118,813 -0.01(-0.07%)
Feb 24, 2015 9.085 9.131 9.039 9.131 180,390 +0.03(+0.29%)
Feb 23, 2015 9.085 9.131 9.079 9.105 154,150 +0.02(+0.22%)
Feb 20, 2015 9.052 9.112 9.039 9.085 118,313 +0.07(+0.73%)
Feb 19, 2015 9.052 9.105 9.019 9.019 143,592 -0.02(-0.22%)
Feb 18, 2015 8.960 9.046 8.960 9.039 177,874 +0.08(+0.88%)
Feb 17, 2015 9.164 9.184 8.953 8.960 293,361 -0.22(-2.37%)
Feb 13, 2015 9.244 9.178 9.178 9.178 161,753 -0.07(-0.71%)
Feb 12, 2015 9.283 9.303 9.244 9.244 75,495 -0.05(-0.57%)
Feb 11, 2015 9.363 9.363 9.283 9.297 98,042 -0.07(-0.71%)
Feb 10, 2015 9.343 9.363 9.310 9.363 167,840 +0.01(+0.14%)
Feb 09, 2015 9.376 9.402 9.343 9.349 100,796 -0.06(-0.66%)
Feb 06, 2015 9.448 9.475 9.389 9.411 117,337 -0.06(-0.60%)
Feb 05, 2015 9.468 9.508 9.455 9.468 62,156 +0.01(+0.14%)
Feb 04, 2015 9.495 9.501 9.422 9.455 127,181 -0.04(-0.40%)
Feb 03, 2015 9.486 9.552 9.480 9.493 133,184 -0.01(-0.07%)
Feb 02, 2015 9.466 9.532 9.466 9.499 130,683 +0.05(+0.49%)
Jan 30, 2015 9.440 9.499 9.440 9.453 97,506 +0.03(+0.28%)
Jan 29, 2015 9.427 9.447 9.401 9.427 38,487 +0.03(+0.29%)
Jan 28, 2015 9.374 9.427 9.374 9.400 77,259 +0.05(+0.56%)
Jan 27, 2015 9.296 9.361 9.296 9.348 115,144 +0.06(+0.64%)
Jan 26, 2015 9.296 9.309 9.250 9.289 82,892 -0.01(-0.07%)
Jan 23, 2015 9.263 9.296 9.256 9.296 100,622 +0.03(+0.35%)
Jan 22, 2015 9.282 9.292 9.243 9.263 95,253 +0.01(+0.07%)
Jan 21, 2015 9.250 9.276 9.230 9.256 125,162 +0.02(+0.21%)
Jan 20, 2015 9.197 9.243 9.197 9.236 90,548 +0.05(+0.57%)
Jan 16, 2015 9.243 9.243 9.184 9.184 211,440 -0.03(-0.38%)
Jan 15, 2015 9.190 9.256 9.190 9.219 113,163 +0.05(+0.52%)
Jan 14, 2015 9.190 9.210 9.171 9.171 96,722 -0.01(-0.07%)
Jan 13, 2015 9.177 9.184 9.145 9.177 89,686 +0.02(+0.22%)
Jan 12, 2015 9.151 9.171 9.131 9.158 142,730 +0.00(+0.00%)
Jan 09, 2015 9.112 9.158 9.099 9.158 71,737 +0.05(+0.58%)
Jan 08, 2015 9.105 9.118 9.056 9.105 154,667 -0.04(-0.43%)
Jan 07, 2015 9.118 9.151 9.099 9.145 112,128 +0.04(+0.45%)
Jan 06, 2015 9.057 9.116 9.057 9.103 142,376 +0.06(+0.65%)
Jan 05, 2015 8.972 9.044 8.972 9.044 233,672 +0.06(+0.65%)
Jan 02, 2015 8.999 9.010 8.953 8.986 120,193 -0.01(-0.15%)
Dec 31, 2014 8.972 8.999 8.999 8.999 95,792 -0.01(-0.15%)
Dec 30, 2014 8.920 9.012 8.907 9.012 148,601 +0.09(+1.03%)
Dec 29, 2014 8.914 8.927 8.888 8.920 190,977 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,194 +0.02(+0.22%)
Dec 24, 2014 8.940 8.914 8.914 8.914 63,963 -0.01(-0.15%)
Dec 23, 2014 8.959 8.986 8.888 8.927 181,736 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,064 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,425 -0.04(-0.44%)
Dec 18, 2014 9.071 9.077 8.966 9.005 171,611 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,346 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.927 99,638 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.888 8.888 121,087 -0.05(-0.51%)
Dec 12, 2014 8.927 8.953 8.907 8.933 154,581 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.914 8.927 125,734 -0.04(-0.44%)
Dec 10, 2014 8.986 8.996 8.953 8.966 216,930 -0.04(-0.44%)
Dec 09, 2014 9.025 9.025 8.986 9.005 123,638 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,511 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.986 9.018 55,812 -0.03(-0.36%)
Dec 04, 2014 9.071 9.077 9.025 9.051 80,696 +0.01(+0.07%)
Dec 03, 2014 8.999 9.071 8.992 9.044 169,493 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,764 +0.11(+1.24%)
Dec 01, 2014 8.932 8.977 8.906 8.906 105,471 +0.00(+0.00%)
Nov 28, 2014 8.925 8.945 8.906 8.906 58,874 -0.03(-0.29%)
Nov 26, 2014 8.867 8.932 8.932 8.932 84,299 +0.06(+0.68%)
Nov 25, 2014 8.854 8.886 8.847 8.871 93,677 +0.02(+0.20%)
Nov 24, 2014 8.854 8.867 8.821 8.854 127,546 -0.01(-0.07%)
Nov 21, 2014 9.003 9.010 8.860 8.860 96,466 -0.08(-0.94%)
Nov 20, 2014 9.029 9.075 8.945 8.945 175,136 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.010 74,505 -0.03(-0.29%)
Nov 18, 2014 9.029 9.062 9.016 9.036 97,144 +0.01(+0.14%)
Nov 17, 2014 9.088 9.101 8.990 9.023 113,635 -0.08(-0.86%)
Nov 14, 2014 9.016 9.101 9.016 9.101 63,351 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,975 -0.01(-0.07%)
Nov 12, 2014 9.010 9.062 9.003 9.023 58,442 +0.01(+0.14%)
Nov 11, 2014 8.984 9.010 8.958 9.010 81,009 +0.01(+0.07%)
Nov 10, 2014 8.990 9.036 8.964 9.003 101,095 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.984 8.984 117,304 -0.05(-0.58%)
Nov 06, 2014 9.049 9.062 9.023 9.036 70,182 +0.01(+0.07%)
Nov 05, 2014 9.042 9.075 9.029 9.029 125,608 +0.00(+0.02%)
Nov 04, 2014 9.053 9.060 9.015 9.027 123,159 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.073 65,854 -0.01(-0.07%)
Oct 31, 2014 9.124 9.149 9.066 9.079 110,956 -0.03(-0.35%)
Oct 30, 2014 9.073 9.209 9.066 9.112 144,721 +0.03(+0.28%)
Oct 29, 2014 9.060 9.092 9.053 9.086 88,164 +0.04(+0.43%)
Oct 28, 2014 9.027 9.073 9.021 9.047 57,244 +0.01(+0.16%)
Oct 27, 2014 9.002 9.060 9.027 9.033 109,589 +0.01(+0.06%)
Oct 24, 2014 9.002 9.040 9.002 9.027 62,455 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,346 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.002 63,900 -0.01(-0.14%)
Oct 21, 2014 9.002 9.019 8.976 9.015 101,052 +0.00(+0.00%)
Oct 20, 2014 8.976 9.015 8.950 9.015 138,963 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.963 133,037 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,814 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.753 8.814 108,266 +0.07(+0.81%)
Oct 14, 2014 8.795 8.801 8.736 8.743 79,954 -0.01(-0.07%)
Oct 13, 2014 8.788 8.821 8.756 8.749 120,583 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,467 -0.01(-0.07%)
Oct 09, 2014 8.782 8.827 8.749 8.749 126,521 -0.03(-0.37%)
Oct 08, 2014 8.756 8.821 8.749 8.782 124,192 +0.03(+0.30%)
Oct 07, 2014 8.743 8.756 8.685 8.756 156,988 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,087 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.685 74,466 +0.01(+0.07%)
Oct 02, 2014 8.724 8.731 8.639 8.678 122,717 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.