Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.300 2.340 2.300 2.300 8,516 +0.00(+0.00%)
Sep 29, 2021 2.410 2.410 2.290 2.300 9,170 +0.15(+6.98%)
Sep 28, 2021 2.380 2.380 2.020 2.150 32,525 -0.21(-8.90%)
Sep 27, 2021 2.480 2.480 2.350 2.360 4,548 -0.08(-3.28%)
Sep 24, 2021 2.440 2.440 2.440 2.440 584 +0.04(+1.67%)
Sep 23, 2021 2.600 2.600 2.400 2.400 8,469 -0.20(-7.69%)
Sep 22, 2021 2.500 2.600 2.400 2.600 9,200 +0.11(+4.42%)
Sep 21, 2021 2.570 2.570 2.490 2.490 5,857 -0.02(-0.80%)
Sep 20, 2021 2.600 2.650 2.500 2.510 10,872 -0.10(-3.83%)
Sep 17, 2021 2.620 2.660 2.600 2.610 7,600 +0.01(+0.38%)
Sep 16, 2021 2.630 2.640 2.600 2.600 4,652 -0.03(-1.14%)
Sep 15, 2021 2.620 2.630 2.620 2.630 3,340 -0.01(-0.38%)
Sep 14, 2021 2.650 2.710 2.640 2.640 13,281 -0.01(-0.38%)
Sep 13, 2021 2.620 2.680 2.620 2.650 9,964 +0.03(+1.15%)
Sep 10, 2021 2.680 2.680 2.590 2.620 15,173 -0.01(-0.38%)
Sep 09, 2021 2.650 2.650 2.600 2.630 3,900 +0.00(+0.00%)
Sep 08, 2021 2.650 2.650 2.590 2.630 8,201 +0.05(+1.94%)
Sep 07, 2021 2.620 2.640 2.580 2.580 10,880 -0.05(-1.90%)
Sep 03, 2021 2.630 2.630 2.630 0 -0.07(-2.59%)
Sep 02, 2021 2.700 2.700 2.680 2.700 6,514 +0.07(+2.66%)
Sep 01, 2021 2.680 2.700 2.630 2.630 2,763 -0.02(-0.75%)
Aug 31, 2021 2.830 2.830 2.600 2.650 18,087 -0.19(-6.69%)
Aug 30, 2021 2.840 2.840 2.800 2.840 13,924 +0.04(+1.43%)
Aug 27, 2021 2.850 2.860 2.800 2.800 30,595 -0.06(-2.10%)
Aug 26, 2021 2.890 2.900 2.850 2.860 7,325 +0.02(+0.70%)
Aug 25, 2021 2.970 2.970 2.800 2.840 35,643 -0.11(-3.73%)
Aug 24, 2021 3.070 3.070 2.950 2.950 5,220 -0.14(-4.53%)
Aug 23, 2021 3.000 3.090 3.000 3.090 11,650 +0.10(+3.34%)
Aug 20, 2021 3.140 3.140 2.970 2.990 7,701 -0.15(-4.78%)
Aug 19, 2021 3.220 3.220 3.110 3.140 9,282 -0.07(-2.18%)
Aug 18, 2021 3.250 3.250 3.140 3.210 7,178 +0.04(+1.26%)
Aug 17, 2021 3.040 3.170 3.040 3.170 12,320 +0.14(+4.62%)
Aug 16, 2021 2.990 3.090 2.880 3.030 27,509 +0.09(+3.06%)
Aug 13, 2021 2.970 3.000 2.940 2.940 17,816 +0.02(+0.68%)
Aug 12, 2021 2.980 2.980 2.920 2.920 2,219 -0.08(-2.67%)
Aug 11, 2021 3.000 3.020 2.950 3.000 7,839 +0.00(+0.00%)
Aug 10, 2021 3.000 3.100 2.950 3.000 9,571 +0.18(+6.38%)
Aug 09, 2021 3.010 3.180 2.810 2.820 29,103 -0.38(-11.88%)
Aug 06, 2021 3.300 3.300 3.100 3.200 17,201 -0.11(-3.32%)
Aug 05, 2021 3.400 3.450 3.300 3.310 11,260 -0.09(-2.65%)
Aug 04, 2021 3.500 3.500 3.400 3.400 13,887 -0.10(-2.86%)
Aug 03, 2021 3.000 3.500 2.990 3.500 67,247 +0.59(+20.27%)
Jul 30, 2021 2.910 2.910 2.910 0 -0.01(-0.34%)
Jul 29, 2021 2.910 2.950 2.900 2.920 13,567 -0.02(-0.68%)
Jul 28, 2021 3.090 3.090 2.900 2.940 20,422 -0.13(-4.23%)
Jul 27, 2021 3.300 3.340 3.020 3.070 14,263 -0.30(-8.90%)
Jul 26, 2021 3.390 3.390 3.300 3.370 17,356 -0.13(-3.71%)
Jul 23, 2021 3.490 3.520 3.480 3.500 15,131 +0.00(+0.00%)
Jul 22, 2021 3.470 3.500 3.410 3.500 15,799 +0.10(+2.94%)
Jul 21, 2021 3.150 4.000 3.050 3.400 36,174 +0.34(+11.11%)
Jul 20, 2021 2.770 3.250 2.770 3.060 31,700 +0.36(+13.33%)
Jul 19, 2021 2.750 2.760 2.670 2.700 5,220 -0.12(-4.26%)
Jul 16, 2021 2.940 2.940 2.700 2.820 11,081 -0.08(-2.76%)
Jul 15, 2021 2.950 2.950 2.900 2.900 5,083 +0.05(+1.75%)
Jul 14, 2021 2.580 2.970 2.580 2.850 23,584 +0.27(+10.47%)
Jul 09, 2021 2.580 2.580 2.580 0 -0.05(-1.90%)
Jul 08, 2021 2.610 2.630 2.600 2.630 13,480 -0.02(-0.75%)
Jul 07, 2021 2.670 2.670 2.650 2.650 3,362 -0.06(-2.21%)
Jul 06, 2021 2.710 2.710 2.610 2.710 13,521 +0.00(+0.00%)
Jul 05, 2021 2.750 2.750 2.690 2.710 6,974 -0.14(-4.91%)
Jul 02, 2021 2.910 2.940 2.790 2.850 32,435 +0.04(+1.42%)
Jun 30, 2021 2.810 2.810 2.810 0 +0.13(+4.85%)
Jun 29, 2021 2.460 2.710 2.460 2.680 44,888 +0.18(+7.20%)
Jun 28, 2021 2.470 2.500 2.470 2.500 3,937 +0.00(+0.00%)
Jun 25, 2021 2.460 2.500 2.450 2.500 25,792 +0.04(+1.63%)
Jun 24, 2021 2.460 2.470 2.420 2.460 16,896 +0.04(+1.65%)
Jun 23, 2021 2.570 2.600 2.370 2.420 24,845 -0.18(-6.92%)
Jun 22, 2021 2.570 2.690 2.550 2.600 61,828 +0.03(+1.17%)
Jun 21, 2021 2.450 2.600 2.400 2.570 46,387 +0.14(+5.76%)
Jun 18, 2021 2.490 2.500 2.390 2.430 48,053 -0.07(-2.80%)
Jun 17, 2021 2.500 2.580 2.490 2.500 32,774 -0.10(-3.85%)
Jun 16, 2021 2.580 2.630 2.570 2.600 48,030 +0.05(+1.96%)
Jun 15, 2021 2.410 2.640 2.410 2.550 83,832 +0.14(+5.81%)
Jun 14, 2021 2.410 2.450 2.390 2.410 21,885 +0.00(+0.00%)
Jun 11, 2021 2.330 2.410 2.290 2.410 46,961 +0.05(+2.12%)
Jun 10, 2021 2.250 2.420 2.250 2.360 46,002 +0.11(+4.89%)
Jun 09, 2021 2.160 2.280 2.130 2.250 42,968 +0.11(+5.14%)
Jun 08, 2021 2.150 2.150 2.060 2.140 19,587 +0.00(+0.00%)
Jun 07, 2021 2.310 2.380 1.950 2.140 105,445 -0.26(-10.83%)
Jun 04, 2021 2.010 2.400 2.010 2.400 94,726 +0.38(+18.81%)
Jun 03, 2021 199.00 2.020 1.990 2.020 2,935,500 +0.05(+2.54%)
Jun 02, 2021 2.040 2.040 1.970 1.970 32,738 -0.06(-2.96%)
Jun 01, 2021 1.990 2.040 1.990 2.030 21,822 +0.05(+2.53%)
May 31, 2021 1.950 1.990 1.950 1.980 48,994 +0.02(+1.02%)
May 28, 2021 1.920 1.960 1.920 1.960 26,310 +0.02(+1.03%)
May 27, 2021 2.000 2.000 1.900 1.940 70,503 -0.06(-3.00%)
May 26, 2021 2.150 2.150 2.000 2.000 95,187 -0.13(-6.10%)
May 25, 2021 2.200 2.200 2.120 2.130 27,605 -0.02(-0.93%)
May 21, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
May 20, 2021 2.190 2.190 2.120 2.170 32,641 +0.01(+0.46%)
May 19, 2021 2.230 2.260 2.140 2.160 24,194 -0.11(-4.85%)
May 18, 2021 2.250 2.270 2.250 2.270 9,705 +0.02(+0.89%)
May 17, 2021 2.290 2.290 2.230 2.250 10,961 -0.05(-2.17%)
May 14, 2021 2.230 2.300 2.200 2.300 26,809 +0.08(+3.60%)
May 13, 2021 2.260 2.260 2.220 2.220 5,772 -0.04(-1.77%)
May 12, 2021 2.260 2.300 2.260 2.260 21,215 -0.02(-0.88%)
May 11, 2021 2.300 2.300 2.260 2.280 3,592 +0.00(+0.00%)
May 10, 2021 2.310 2.330 2.260 2.280 24,019 -0.06(-2.56%)
May 07, 2021 2.320 2.340 2.300 2.340 25,872 +0.02(+0.86%)
May 06, 2021 2.340 2.350 2.260 2.320 18,224 -0.03(-1.28%)
May 05, 2021 2.350 2.350 2.320 2.350 4,622 +0.00(+0.00%)
May 04, 2021 2.440 2.440 2.330 2.350 34,319 -0.03(-1.26%)
May 03, 2021 2.370 2.440 2.370 2.380 24,709 +0.05(+2.15%)
Apr 30, 2021 2.360 2.420 2.290 2.330 49,466 -0.01(-0.43%)
Apr 29, 2021 2.280 2.410 2.280 2.340 39,150 +0.06(+2.63%)
Apr 28, 2021 2.300 2.350 2.230 2.280 30,088 -0.01(-0.44%)
Apr 27, 2021 2.070 2.500 2.070 2.290 104,364 +0.23(+11.17%)
Apr 26, 2021 2.030 2.060 2.020 2.060 23,139 +0.05(+2.49%)
Apr 23, 2021 2.010 2.040 2.010 2.010 44,411 -0.06(-2.90%)
Apr 22, 2021 2.120 2.140 2.070 2.070 22,279 +0.00(+0.00%)
Apr 21, 2021 1.800 2.210 1.790 2.070 158,010 +0.32(+18.29%)
Apr 20, 2021 2.000 2.000 1.610 1.750 157,423 -0.23(-11.62%)
Apr 19, 2021 2.220 2.220 1.930 1.980 115,535 -0.22(-10.00%)
Apr 16, 2021 2.140 2.230 2.120 2.200 88,430 +0.06(+2.80%)
Apr 15, 2021 2.260 2.300 2.130 2.140 72,490 -0.16(-6.96%)
Apr 14, 2021 2.320 2.320 2.290 2.300 8,998 -0.02(-0.86%)
Apr 13, 2021 2.340 2.350 2.270 2.320 16,142 -0.01(-0.43%)
Apr 12, 2021 2.390 2.400 2.300 2.330 46,549 -0.04(-1.69%)
Apr 09, 2021 2.380 2.380 2.350 2.370 6,140 +0.01(+0.42%)
Apr 08, 2021 2.400 2.420 2.360 2.360 18,697 -0.04(-1.67%)
Apr 07, 2021 2.400 2.410 2.350 2.400 33,398 -0.01(-0.41%)
Apr 06, 2021 2.430 2.440 2.370 2.410 46,394 +0.01(+0.42%)
Apr 05, 2021 2.300 2.470 2.290 2.400 78,205 +0.10(+4.35%)
Apr 01, 2021 2.300 2.300 2.300 0 +0.04(+1.77%)
Mar 31, 2021 2.250 2.290 2.230 2.260 12,062 -0.01(-0.44%)
Mar 30, 2021 2.260 2.285 2.260 2.270 3,517 +0.02(+0.89%)
Mar 29, 2021 2.290 2.300 2.220 2.250 25,493 -0.05(-2.17%)
Mar 26, 2021 2.330 2.330 2.270 2.300 25,905 +0.00(+0.00%)
Mar 25, 2021 2.320 2.320 2.270 2.300 19,098 +0.00(+0.00%)
Mar 24, 2021 2.270 2.350 2.260 2.300 16,622 +0.00(+0.00%)
Mar 23, 2021 2.280 2.300 2.230 2.300 22,307 +0.05(+2.22%)
Mar 22, 2021 2.280 2.280 2.230 2.250 20,666 +0.00(+0.00%)
Mar 19, 2021 2.250 2.250 2.220 2.250 10,840 +0.00(+0.00%)
Mar 18, 2021 2.280 2.290 2.220 2.250 37,536 -0.04(-1.75%)
Mar 17, 2021 2.260 2.300 2.260 2.290 25,222 +0.02(+0.88%)
Mar 16, 2021 2.280 2.290 2.250 2.270 16,761 -0.01(-0.44%)
Mar 15, 2021 2.290 2.290 2.200 2.280 38,985 +0.00(+0.00%)
Mar 12, 2021 2.280 2.310 2.250 2.280 17,552 -0.04(-1.72%)
Mar 11, 2021 2.350 2.350 2.240 2.320 43,921 +0.09(+4.04%)
Mar 10, 2021 2.350 2.350 2.230 2.230 11,063 -0.07(-3.04%)
Mar 09, 2021 2.280 2.340 2.280 2.300 12,907 +0.04(+1.77%)
Mar 08, 2021 2.200 2.290 2.170 2.260 16,267 +0.06(+2.73%)
Mar 05, 2021 2.360 2.360 2.120 2.200 63,502 -0.08(-3.51%)
Mar 04, 2021 2.480 2.480 2.250 2.280 45,923 -0.20(-8.06%)
Mar 03, 2021 2.510 2.510 2.450 2.480 26,443 -0.02(-0.80%)
Mar 02, 2021 2.350 2.530 2.300 2.500 103,197 +0.10(+4.17%)
Mar 01, 2021 2.340 2.510 2.330 2.400 83,599 +0.12(+5.26%)
Feb 26, 2021 2.400 2.400 2.260 2.280 55,277 -0.14(-5.79%)
Feb 25, 2021 2.500 2.500 2.360 2.420 43,148 -0.07(-2.81%)
Feb 24, 2021 2.500 2.540 2.440 2.490 37,992 +0.00(+0.00%)
Feb 23, 2021 2.640 2.650 2.400 2.490 146,336 -0.11(-4.23%)
Feb 22, 2021 2.630 2.650 2.560 2.600 94,372 -0.03(-1.14%)
Feb 19, 2021 2.550 2.650 2.520 2.630 177,756 +0.11(+4.37%)
Feb 18, 2021 2.300 2.650 2.210 2.520 217,391 +0.17(+7.23%)
Feb 17, 2021 2.320 2.350 2.190 2.350 150,232 +0.03(+1.29%)
Feb 16, 2021 2.080 2.340 2.080 2.320 121,556 +0.20(+9.43%)
Feb 12, 2021 2.120 2.120 2.120 0 +0.07(+3.41%)
Feb 11, 2021 2.330 2.360 1.920 2.050 182,588 -0.21(-9.29%)
Feb 10, 2021 2.120 2.320 2.100 2.260 161,955 +0.14(+6.60%)
Feb 09, 2021 2.700 2.710 2.120 2.120 300,618 -0.47(-18.15%)
Feb 08, 2021 2.490 2.730 2.400 2.590 355,295 +0.44(+20.47%)
Feb 05, 2021 1.990 2.250 1.870 2.150 314,316 +0.31(+16.85%)
Feb 04, 2021 1.600 1.850 1.580 1.840 194,261 +0.24(+15.00%)
Feb 03, 2021 1.590 1.620 1.500 1.600 133,331 +0.02(+1.27%)
Feb 02, 2021 1.500 1.580 1.490 1.580 108,277 +0.08(+5.33%)
Feb 01, 2021 1.420 1.520 1.320 1.500 154,212 +0.06(+4.17%)
Jan 29, 2021 1.300 1.490 1.270 1.440 241,456 +0.14(+10.77%)
Jan 28, 2021 1.280 1.300 1.270 1.300 78,875 +0.02(+1.56%)
Jan 27, 2021 1.320 1.340 1.270 1.280 76,456 -0.05(-3.76%)
Jan 26, 2021 1.330 1.350 1.300 1.330 28,499 -0.02(-1.48%)
Jan 25, 2021 1.380 1.420 1.340 1.350 30,074 -0.06(-4.26%)
Jan 22, 2021 1.400 1.420 1.370 1.410 49,078 -0.02(-1.40%)
Jan 21, 2021 1.490 1.490 1.380 1.430 98,959 -0.01(-0.69%)
Jan 20, 2021 1.290 1.440 1.290 1.440 175,433 +0.14(+10.77%)
Jan 19, 2021 1.280 1.300 1.250 1.300 65,582 +0.00(+0.00%)
Jan 18, 2021 1.200 1.340 1.200 1.300 88,326 +0.09(+7.44%)
Jan 15, 2021 1.400 1.420 1.200 1.210 278,290 -0.17(-12.32%)
Jan 14, 2021 1.590 1.700 1.250 1.380 698,726 -0.28(-16.87%)
Jan 13, 2021 1.050 1.660 1.030 1.660 519,879 +0.65(+64.36%)
Jan 12, 2021 0.9300 1.020 0.9300 1.010 153,306 +0.08(+8.60%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 56,550 +0.00(+0.00%)
Jan 08, 2021 0.9200 0.9500 0.9100 0.9300 76,395 +0.02(+2.20%)
Jan 07, 2021 0.9000 0.9100 0.8900 0.9100 19,185 +0.02(+2.25%)
Jan 06, 2021 0.9000 0.9000 0.8700 0.8900 43,078 -0.01(-1.11%)
Jan 05, 2021 0.9000 0.9000 0.8800 0.9000 115,269 +0.00(+0.00%)
Jan 04, 2021 0.8700 0.9000 0.8600 0.9000 71,488 +0.03(+3.45%)
Dec 31, 2020 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Dec 30, 2020 0.8800 0.8900 0.8800 0.8900 11,980 +0.01(+1.14%)
Dec 29, 2020 0.8900 0.8900 0.8800 0.8800 7,794 +0.00(+0.00%)
Dec 24, 2020 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Dec 23, 2020 0.8600 0.8600 0.8400 0.8600 34,263 +0.01(+1.18%)
Dec 22, 2020 0.8400 0.8500 0.8400 0.8500 28,075 +0.01(+1.19%)
Dec 21, 2020 0.8500 0.8500 0.8300 0.8400 28,243 -0.01(-1.18%)
Dec 18, 2020 0.8500 0.8700 0.8400 0.8500 58,102 +0.00(+0.00%)
Dec 17, 2020 0.8700 0.8700 0.8500 0.8500 66,063 -0.02(-2.30%)
Dec 16, 2020 0.8900 0.9100 0.8600 0.8700 54,324 -0.02(-2.25%)
Dec 15, 2020 0.8900 0.8900 0.8700 0.8900 13,823 +0.01(+1.14%)
Dec 14, 2020 0.8700 0.9100 0.8700 0.8800 53,493 +0.02(+2.33%)
Dec 11, 2020 0.8900 0.9200 0.8600 0.8600 45,686 -0.02(-2.27%)
Dec 10, 2020 0.8900 0.8900 0.8800 0.8800 29,609 +0.00(+0.00%)
Dec 09, 2020 0.8500 0.8900 0.8500 0.8800 42,746 +0.00(+0.00%)
Dec 08, 2020 0.9000 0.9100 0.8800 0.8800 44,256 -0.02(-2.22%)
Dec 07, 2020 0.9100 0.9100 0.8900 0.9000 73,333 -0.01(-1.10%)
Dec 04, 2020 0.9100 0.9200 0.8900 0.9100 119,763 +0.01(+1.11%)
Dec 03, 2020 0.8900 0.9000 0.8700 0.9000 52,722 +0.01(+1.12%)
Dec 02, 2020 0.9000 0.9000 0.8800 0.8900 26,754 +0.01(+1.14%)
Dec 01, 2020 0.8900 0.9000 0.8700 0.8800 26,182 -0.01(-1.12%)
Nov 30, 2020 0.9000 0.9100 0.8900 0.8900 27,298 -0.01(-1.11%)
Nov 27, 2020 0.9100 0.9100 0.8800 0.9000 46,195 +0.00(+0.00%)
Nov 26, 2020 0.9100 0.9200 0.9000 0.9000 53,840 +0.01(+1.12%)
Nov 25, 2020 0.8800 0.9300 0.8800 0.8900 45,450 -0.02(-2.20%)
Nov 24, 2020 0.9300 0.9300 0.8900 0.9100 53,875 -0.02(-2.15%)
Nov 23, 2020 1.000 1.000 0.9200 0.9300 48,095 -0.01(-1.06%)
Nov 20, 2020 0.9500 0.9500 0.9200 0.9400 60,313 -0.01(-1.05%)
Nov 19, 2020 0.9100 0.9500 0.9100 0.9500 21,214 +0.03(+3.26%)
Nov 18, 2020 0.9500 0.9500 0.8600 0.9200 105,249 -0.03(-3.16%)
Nov 17, 2020 0.9500 0.9500 0.9300 0.9500 35,939 +0.00(+0.00%)
Nov 16, 2020 1.000 1.000 0.9200 0.9500 42,120 -0.03(-3.06%)
Nov 13, 2020 0.9500 1.000 0.9500 0.9800 30,143 +0.02(+2.08%)
Nov 12, 2020 0.9600 0.9700 0.9600 0.9600 28,101 +0.00(+0.00%)
Nov 11, 2020 0.9400 0.9600 0.9100 0.9600 55,220 +0.02(+2.13%)
Nov 10, 2020 0.9100 0.9400 0.8700 0.9400 79,079 +0.06(+6.82%)
Nov 09, 2020 0.8400 0.8800 0.8200 0.8800 70,056 +0.04(+4.76%)
Nov 06, 2020 0.8400 0.8500 0.8300 0.8400 24,224 +0.00(+0.00%)
Nov 05, 2020 0.8300 0.8500 0.8200 0.8400 23,883 -0.01(-1.18%)
Nov 04, 2020 0.8700 0.8700 0.8400 0.8500 12,154 -0.02(-2.30%)
Nov 03, 2020 0.8500 0.8800 0.8500 0.8700 67,120 +0.02(+2.35%)
Nov 02, 2020 0.8600 0.8600 0.8400 0.8500 11,551 -0.03(-3.41%)
Oct 30, 2020 0.8700 0.8800 0.8700 0.8800 12,766 +0.00(+0.00%)
Oct 29, 2020 0.8800 0.8800 0.8500 0.8800 14,957 +0.00(+0.00%)
Oct 28, 2020 0.8900 0.9000 0.8700 0.8800 44,345 -0.01(-1.12%)
Oct 27, 2020 0.8900 0.8900 0.8900 0.8900 5,005 +0.03(+3.49%)
Oct 26, 2020 0.8700 0.8700 0.8500 0.8600 3,513 -0.01(-1.15%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8700 20,650 -0.01(-1.14%)
Oct 22, 2020 0.8700 0.9000 0.8600 0.8800 13,669 +0.02(+2.33%)
Oct 21, 2020 0.9100 0.9100 0.8400 0.8600 14,230 -0.05(-5.49%)
Oct 20, 2020 0.9000 0.9100 0.9000 0.9100 15,082 -0.01(-1.09%)
Oct 19, 2020 0.9700 0.9800 0.9000 0.9200 42,388 +0.01(+1.10%)
Oct 16, 2020 0.9300 0.9300 0.9100 0.9100 5,037 +0.01(+1.11%)
Oct 15, 2020 0.9300 0.9400 0.9000 0.9000 18,453 -0.05(-5.26%)
Oct 14, 2020 0.9500 0.9500 0.9400 0.9500 4,004 -0.01(-1.04%)
Oct 13, 2020 0.9700 0.9700 0.9500 0.9600 7,645 -0.03(-3.03%)
Oct 09, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 08, 2020 0.9600 0.9800 0.9400 0.9600 30,061 +0.06(+6.67%)
Oct 07, 2020 0.9300 0.9400 0.8600 0.9000 44,235 -0.03(-3.23%)
Oct 06, 2020 0.9500 1.050 0.9200 0.9300 135,903 +0.02(+2.20%)
Oct 05, 2020 0.8400 0.9200 0.8300 0.9100 31,561 +0.09(+10.98%)
Oct 02, 2020 0.8500 0.8500 0.8200 0.8200 3,763 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.