Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.3100 235 -0.02(-6.06%)
Sep 25, 2024 0.3300 0 +0.00(+0.00%)
Sep 24, 2024 0.3300 0.3300 0.3300 0.3300 3,310 +0.03(+8.20%)
Sep 23, 2024 0.3050 0.3050 0.3050 0.3050 455,500 +0.00(+0.00%)
Sep 20, 2024 0.3250 0.3250 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 19, 2024 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 3,891 +0.00(+0.00%)
Sep 16, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 9,633 +0.02(+6.90%)
Sep 12, 2024 0.3050 0.3050 0.2900 0.2900 2,129 +0.01(+3.57%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 10, 2024 0.3050 0.3050 0.2750 0.3000 5,020 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3050 0.3000 0.3000 11,600 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.3000 0.2750 0.3000 15,200 +0.02(+5.26%)
Sep 05, 2024 0.3000 0.3000 0.2850 0.2850 7,301 -0.02(-6.56%)
Sep 04, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Sep 03, 2024 0.3050 0.3050 0.2950 0.2950 30,422 -0.02(-4.84%)
Aug 30, 2024 0.3100 0 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Aug 23, 2024 0.3050 0 -0.02(-6.15%)
Aug 22, 2024 0.3150 0.3250 0.3150 0.3250 2,800 +0.02(+6.56%)
Aug 21, 2024 0.3050 0.3050 0.3050 0.3050 504 +0.00(+0.00%)
Aug 20, 2024 0.3050 0.3050 0.3050 0.3050 8,009 -0.02(-6.15%)
Aug 19, 2024 0.3250 0.3250 0.3200 0.3250 11,710 +0.01(+3.17%)
Aug 14, 2024 0.3150 0 +0.00(+0.00%)
Aug 13, 2024 0.3150 0.3150 0.3150 0.3150 3,505 +0.02(+5.00%)
Aug 09, 2024 0.3000 150 +0.01(+3.45%)
Aug 07, 2024 0.2900 2 -0.01(-3.33%)
Aug 06, 2024 0.3000 0.3100 0.3000 0.3000 34,383 -0.03(-7.69%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3250 0.3300 0.3250 0.3300 3,312 +0.02(+6.45%)
Jul 31, 2024 0.3300 0.3300 0.3100 0.3100 4,525 -0.01(-1.59%)
Jul 30, 2024 0.3300 0.3300 0.3150 0.3150 3,667 -0.02(-4.55%)
Jul 29, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.02(+6.45%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Jul 24, 2024 0.2900 200 +0.00(+0.00%)
Jul 23, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 22, 2024 0.3000 0.3100 0.3000 0.3100 6,710 +0.00(+0.00%)
Jul 18, 2024 0.3100 11 +0.01(+1.64%)
Jul 17, 2024 0.3100 0.3100 0.3050 0.3050 8,595 -0.01(-1.61%)
Jul 16, 2024 0.3300 0.3300 0.3100 0.3100 11,793 +0.02(+6.90%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 4,156 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 2,454 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jul 10, 2024 0.2850 0.2850 0.2850 0.2850 1,046 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Jul 02, 2024 0.2900 100 -0.03(-9.38%)
Jun 28, 2024 0.3200 0 +0.01(+3.23%)
Jun 27, 2024 0.2750 0.3100 0.2750 0.3100 16,765 +0.01(+1.64%)
Jun 25, 2024 0.3050 10 +0.01(+1.67%)
Jun 24, 2024 0.3000 0.3000 0.3000 0.3000 6,194 -0.01(-3.23%)
Jun 21, 2024 0.3000 0.3100 0.3000 0.3100 3,526 +0.02(+6.90%)
Jun 20, 2024 0.3000 0.3000 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 19, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Jun 18, 2024 0.2900 0.2900 0.2600 0.2650 56,213 -0.06(-18.46%)
Jun 17, 2024 0.3250 0.3250 0.3250 0.3250 7,500 +0.01(+3.17%)
Jun 14, 2024 0.3000 0.3200 0.3000 0.3150 32,303 +0.01(+3.28%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jun 11, 2024 0.3000 0 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.3000 0.3000 11,557 +0.01(+3.45%)
Jun 07, 2024 0.2900 0.2900 0.2900 0.2900 3,050 +0.00(+0.00%)
Jun 06, 2024 0.2950 0.2950 0.2900 0.2900 1,700 +0.00(+0.00%)
Jun 04, 2024 0.2900 113 -0.01(-1.69%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.2950 6,549 -0.01(-3.28%)
May 31, 2024 0.3050 0.3050 0.3050 0.3050 10,200 -0.01(-1.61%)
May 30, 2024 0.3000 0.3200 0.3000 0.3100 3,576 +0.01(+3.33%)
May 29, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 28, 2024 0.3000 0.3200 0.3000 0.3000 7,400 +0.01(+1.69%)
May 24, 2024 0.2950 0 -0.01(-1.67%)
May 23, 2024 0.3100 0.3150 0.3000 0.3000 16,917 +0.00(+0.00%)
May 22, 2024 0.3000 0.3000 0.3000 0.3000 17,815 +0.00(+0.00%)
May 21, 2024 0.3050 0.3100 0.3000 0.3000 9,510 -0.02(-6.25%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
May 02, 2024 0.3250 0 +0.01(+3.17%)
Apr 29, 2024 0.3150 0 -0.03(-7.35%)
Apr 26, 2024 0.3450 0.3450 0.3400 0.3400 3,139 -0.00(-1.45%)
Apr 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 24, 2024 0.3450 0.3450 0.3400 0.3400 1,500 +0.02(+4.62%)
Apr 22, 2024 0.3250 10 -0.02(-4.41%)
Apr 19, 2024 0.3100 0.3400 0.3100 0.3400 16,000 +0.03(+9.68%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.03(-10.14%)
Apr 16, 2024 0.3450 420 -0.01(-1.43%)
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 19,465 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 2,020 +0.01(+1.56%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Mar 01, 2024 0.3300 0.3300 0.3300 0.3300 10,250 -0.01(-1.49%)
Feb 29, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Feb 28, 2024 0.3400 0.3400 0.3200 0.3200 3,929 +0.01(+3.23%)
Feb 26, 2024 0.3100 0 +0.01(+3.33%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 01, 2024 0.3300 10 +0.00(+0.00%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 14,501 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 3,415 +0.00(+0.00%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 7,873 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 5,850 +0.01(+2.94%)
Jan 23, 2024 0.3400 0.3400 0.3400 0.3400 7,505 +0.00(+0.00%)
Jan 22, 2024 0.3300 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Jan 18, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 5,600 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 1,550 +0.00(+0.00%)
Jan 15, 2024 0.3500 0.3500 0.3500 0.3500 2,642 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,510 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 08, 2024 0.3500 1 -0.01(-2.78%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3600 315,800 +0.01(+2.86%)
Jan 04, 2024 0.3400 0.3500 0.3400 0.3500 37,000 +0.01(+2.94%)
Jan 02, 2024 0.3400 0 +0.00(+0.00%)
Dec 29, 2023 0.3400 0 +0.01(+3.03%)
Dec 28, 2023 0.3300 0.3400 0.3300 0.3300 32,000 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3250 0.3300 6,563 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 20, 2023 0.3200 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3300 20,000 +0.01(+1.54%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 14, 2023 0.3400 0.3400 0.3400 0.3400 6,571 +0.01(+3.03%)
Dec 13, 2023 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3300 0 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Dec 07, 2023 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.3400 0.3400 0.3300 0.3300 22,000 -0.01(-2.94%)
Dec 05, 2023 0.3300 0.3400 0.3200 0.3400 10,604 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 5,013 +0.00(+0.00%)
Dec 01, 2023 0.3300 0.3300 0.3300 0.3300 17,001 +0.01(+3.13%)
Nov 27, 2023 0.3200 0 +0.00(+0.00%)
Nov 24, 2023 0.3300 0.3300 0.3200 0.3200 8,500 -0.01(-3.03%)
Nov 22, 2023 0.3300 0 -0.01(-4.35%)
Nov 21, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3450 0.3200 0.3450 39,030 -0.01(-1.43%)
Nov 17, 2023 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 16, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2023 0.3500 2 +0.00(+0.00%)
Nov 13, 2023 0.3500 0.3500 0.3500 0.3500 510 +0.00(+0.00%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.01(+4.48%)
Nov 08, 2023 0.3350 0 -0.01(-1.47%)
Nov 07, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Nov 06, 2023 0.3150 0.3500 0.3150 0.3300 9,785 +0.01(+3.13%)
Nov 03, 2023 0.3200 0.3200 0.3200 0.3200 6,405 +0.00(+0.00%)
Nov 02, 2023 0.3500 0.3500 0.3200 0.3200 24,500 -0.01(-3.03%)
Oct 31, 2023 0.3300 0 +0.01(+3.13%)
Oct 30, 2023 0.3300 0.3500 0.3200 0.3200 34,335 -0.02(-4.48%)
Oct 27, 2023 0.3500 0.3500 0.3350 0.3350 38,500 -0.01(-2.90%)
Oct 26, 2023 0.3450 0.3450 0.3450 0.3450 4,000 -0.01(-1.43%)
Oct 25, 2023 0.3450 0.3500 0.3450 0.3500 21,000 +0.03(+9.37%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Oct 23, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 20, 2023 0.3450 0.3450 0.3450 0.3450 4,800 +0.03(+11.29%)
Oct 18, 2023 0.3100 0 +0.01(+1.64%)
Oct 17, 2023 0.3450 0.3450 0.3050 0.3050 6,514 -0.04(-11.59%)
Oct 16, 2023 0.3450 0.3450 0.3450 0.3450 3,140 +0.03(+11.29%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 10,971 -0.04(-11.43%)
Oct 12, 2023 0.3450 0.3500 0.3450 0.3500 3,015 +0.02(+6.06%)
Oct 11, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
Oct 06, 2023 0.3300 0 +0.00(+0.00%)
Oct 04, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.