Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0600 0.0500 0.0600 134,000 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 392,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0500 0.0500 179,000 -0.01(-16.67%)
Aug 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 287,000 -0.01(-7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0750 0.0700 0.0700 440,300 +0.01(+7.69%)
Jul 27, 2017 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Jul 26, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0700 0.0650 0.0700 21,812 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Jul 20, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0700 135,000 -0.01(-12.50%)
Jul 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2017 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0800 0.0700 0.0800 462,000 -0.01(-5.88%)
Jul 11, 2017 0.0750 0.0850 0.0750 0.0850 13,844 +0.01(+13.33%)
Jul 10, 2017 0.0850 0.0850 0.0750 0.0750 70,000 -0.01(-11.76%)
Jul 07, 2017 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+21.43%)
Jul 06, 2017 0.0700 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0750 0.0600 0.0700 548,850 -0.01(-12.50%)
Jul 04, 2017 0.0550 0.0900 0.0550 0.0800 1,989,235 +0.04(+100.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0400 55,611 -0.01(-27.27%)
Jun 29, 2017 0.0450 0.0550 0.0450 0.0550 939,170 +0.01(+22.22%)
Jun 28, 2017 0.0400 0.0450 0.0400 0.0450 650,047 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0450 0.0400 0.0450 9,500 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0500 0.0400 0.0500 176,000 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2017 0.0450 0.0500 0.0400 0.0500 244,000 +0.01(+11.11%)
May 25, 2017 0.0550 0.0550 0.0450 0.0450 40,000 -0.01(-18.18%)
May 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 09, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 04, 2017 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-18.18%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 150,000 -0.00(-9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 28, 2017 0.0650 0.0650 0.0500 0.0500 118,000 -0.00(-9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0550 0.0500 0.0550 283,000 +0.00(+10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Mar 06, 2017 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Mar 02, 2017 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 01, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Feb 21, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 10, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 09, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 07, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0600 0.0550 0.0550 24,500 -0.00(-8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 24, 2017 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0650 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 20, 2017 0.0600 0.0650 0.0600 0.0650 687,000 +0.01(+8.33%)
Jan 19, 2017 0.0500 0.0600 0.0500 0.0600 26,000 +0.01(+20.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jan 12, 2017 0.0500 0.0600 0.0500 0.0600 43,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0350 0.0500 104,001 -0.01(-16.67%)
Dec 08, 2016 0.0500 0.0600 0.0500 0.0600 70,000 +0.01(+20.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 09, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 01, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.