Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.476 6.636 6.143 6.279 3,305,132 -0.16(-2.47%)
Sep 29, 2009 6.582 6.597 6.363 6.438 3,417,603 -0.14(-2.07%)
Sep 28, 2009 6.294 6.605 6.204 6.574 1,401,454 +0.30(+4.70%)
Sep 25, 2009 6.363 6.397 6.128 6.279 1,245,408 -0.13(-2.01%)
Sep 24, 2009 6.771 6.824 6.325 6.408 2,061,944 -0.30(-4.40%)
Sep 23, 2009 6.869 6.945 6.695 6.703 1,036,881 -0.19(-2.74%)
Sep 22, 2009 6.809 6.915 6.658 6.892 1,136,167 +0.18(+2.71%)
Sep 21, 2009 6.809 6.809 6.590 6.711 1,273,969 -0.17(-2.53%)
Sep 18, 2009 6.945 7.036 6.756 6.885 2,525,183 -0.02(-0.33%)
Sep 17, 2009 7.142 7.293 6.711 6.907 2,512,831 -0.23(-3.28%)
Sep 16, 2009 6.839 7.399 6.786 7.142 2,832,054 +0.33(+4.89%)
Sep 15, 2009 6.809 6.892 6.325 6.809 2,659,996 -0.16(-2.28%)
Sep 14, 2009 6.877 7.066 6.877 6.968 1,143,261 -0.03(-0.43%)
Sep 11, 2009 6.945 7.059 6.809 6.998 2,077,878 +0.09(+1.31%)
Sep 10, 2009 6.938 6.960 6.771 6.907 1,861,179 -0.05(-0.76%)
Sep 09, 2009 6.733 6.975 6.620 6.960 3,230,306 +0.17(+2.45%)
Sep 08, 2009 6.718 6.922 6.627 6.794 1,453,135 +0.13(+1.93%)
Sep 04, 2009 6.521 6.680 6.400 6.665 1,069,688 +0.14(+2.09%)
Sep 03, 2009 6.506 6.711 6.370 6.529 831,218 +0.09(+1.41%)
Sep 02, 2009 6.506 6.703 6.408 6.438 1,585,720 -0.11(-1.73%)
Sep 01, 2009 6.877 6.975 6.468 6.552 2,411,747 -0.42(-5.97%)
Aug 31, 2009 7.036 7.217 6.854 6.968 1,990,781 -0.21(-2.95%)
Aug 28, 2009 7.354 7.475 7.142 7.180 998,153 -0.09(-1.25%)
Aug 27, 2009 7.361 7.558 7.104 7.270 876,288 -0.14(-1.94%)
Aug 26, 2009 7.354 7.702 7.316 7.414 1,239,485 +0.02(+0.31%)
Aug 25, 2009 7.482 7.664 7.316 7.391 1,118,896 -0.02(-0.20%)
Aug 24, 2009 7.687 7.845 7.286 7.407 1,716,190 -0.23(-3.07%)
Aug 21, 2009 7.679 7.747 7.550 7.641 1,679,938 +0.10(+1.30%)
Aug 20, 2009 7.603 7.898 7.482 7.543 1,366,499 -0.07(-0.89%)
Aug 19, 2009 7.240 7.634 7.157 7.611 1,155,299 +0.22(+2.97%)
Aug 18, 2009 7.172 7.482 7.172 7.391 1,280,855 +0.26(+3.72%)
Aug 17, 2009 7.346 7.376 7.104 7.127 1,657,033 -0.51(-6.73%)
Aug 14, 2009 7.876 7.876 7.452 7.641 1,463,577 -0.28(-3.53%)
Aug 13, 2009 8.019 8.080 7.709 7.921 1,628,913 +0.08(+1.06%)
Aug 12, 2009 7.739 7.997 7.603 7.838 1,655,054 +0.09(+1.17%)
Aug 11, 2009 8.231 8.261 7.558 7.747 2,105,065 -0.51(-6.23%)
Aug 10, 2009 7.989 8.602 7.959 8.261 1,721,411 +0.19(+2.34%)
Aug 07, 2009 7.565 8.420 7.565 8.072 2,706,433 +0.54(+7.13%)
Aug 06, 2009 7.815 8.118 7.384 7.535 2,782,149 -0.22(-2.83%)
Aug 05, 2009 7.429 7.913 7.240 7.755 4,915,116 +0.37(+5.02%)
Aug 04, 2009 6.938 7.664 6.786 7.384 3,065,209 +0.35(+4.95%)
Aug 03, 2009 6.733 7.195 6.688 7.036 2,735,371 +0.35(+5.20%)
Jul 31, 2009 6.461 6.733 6.242 6.688 6,535,494 +0.22(+3.39%)
Jul 30, 2009 6.052 6.612 6.052 6.468 2,636,854 +0.45(+7.41%)
Jul 29, 2009 5.909 6.075 5.727 6.022 1,791,841 +0.08(+1.40%)
Jul 28, 2009 5.788 6.015 5.659 5.939 2,177,189 +0.15(+2.61%)
Jul 27, 2009 5.228 5.863 5.197 5.788 2,801,500 +0.58(+11.19%)
Jul 24, 2009 5.061 5.250 4.993 5.205 2,228,624 +0.08(+1.62%)
Jul 23, 2009 4.993 5.334 4.978 5.122 4,167,176 +0.11(+2.11%)
Jul 22, 2009 5.001 5.182 4.918 5.016 3,109,318 -0.06(-1.19%)
Jul 21, 2009 5.084 5.152 4.804 5.076 16,625,689 -0.01(-0.15%)
Jul 20, 2009 4.902 5.235 4.849 5.084 3,973,153 -0.20(-3.86%)
Jul 17, 2009 5.606 6.090 5.273 5.288 2,527,112 -0.30(-5.41%)
Jul 16, 2009 4.728 5.780 4.728 5.591 4,490,892 +0.72(+14.75%)
Jul 15, 2009 4.721 4.895 4.611 4.872 1,834,456 +0.24(+5.23%)
Jul 14, 2009 4.683 4.728 4.464 4.630 918,118 -0.04(-0.81%)
Jul 13, 2009 4.418 4.691 4.380 4.668 1,225,196 +0.28(+6.38%)
Jul 10, 2009 4.532 4.653 4.350 4.388 1,238,934 -0.17(-3.65%)
Jul 09, 2009 4.668 4.728 4.532 4.554 963,939 -0.05(-1.15%)
Jul 08, 2009 4.759 4.986 4.485 4.607 1,328,244 -0.13(-2.72%)
Jul 07, 2009 4.781 4.978 4.683 4.736 745,005 -0.03(-0.63%)
Jul 06, 2009 4.789 4.910 4.577 4.766 1,447,679 -0.08(-1.72%)
Jul 02, 2009 5.001 5.084 4.781 4.849 1,072,799 -0.12(-2.44%)
Jul 01, 2009 4.986 5.084 4.865 4.971 460,480 +0.06(+1.23%)
Jun 30, 2009 5.069 5.084 4.812 4.910 717,686 -0.16(-3.13%)
Jun 29, 2009 5.175 5.216 4.789 5.069 649,635 -0.10(-1.90%)
Jun 26, 2009 5.099 5.258 4.918 5.167 1,329,190 +0.00(+0.00%)
Jun 25, 2009 4.872 5.167 4.819 5.167 839,716 +0.28(+5.73%)
Jun 24, 2009 5.001 5.167 4.857 4.887 706,874 -0.03(-0.62%)
Jun 23, 2009 5.099 5.364 4.804 4.918 957,884 -0.13(-2.55%)
Jun 22, 2009 5.485 5.598 5.023 5.046 1,085,949 -0.53(-9.50%)
Jun 19, 2009 5.629 5.697 5.440 5.576 1,588,075 +0.05(+0.82%)
Jun 18, 2009 5.417 5.697 5.182 5.530 713,746 +0.26(+5.03%)
Jun 17, 2009 5.765 5.803 5.046 5.266 1,500,443 -0.42(-7.45%)
Jun 16, 2009 5.697 5.931 5.636 5.689 625,110 -0.02(-0.27%)
Jun 15, 2009 5.992 6.015 5.667 5.704 733,710 -0.26(-4.31%)
Jun 12, 2009 5.984 6.136 5.844 5.962 787,876 -0.08(-1.25%)
Jun 11, 2009 5.924 6.120 5.863 6.037 927,828 +0.12(+2.05%)
Jun 10, 2009 5.969 6.022 5.772 5.916 1,191,262 -0.08(-1.26%)
Jun 09, 2009 6.022 6.090 5.856 5.992 979,496 +0.01(+0.13%)
Jun 08, 2009 5.848 6.067 5.810 5.984 843,779 +0.03(+0.51%)
Jun 05, 2009 6.242 6.317 5.871 5.954 1,217,831 -0.21(-3.44%)
Jun 04, 2009 5.818 6.204 5.689 6.166 1,174,754 +0.39(+6.68%)
Jun 03, 2009 5.871 5.984 5.704 5.780 628,917 -0.17(-2.92%)
Jun 02, 2009 5.977 6.067 5.901 5.954 1,010,461 -0.09(-1.50%)
Jun 01, 2009 6.264 6.329 5.893 6.045 1,454,897 -0.06(-0.99%)
May 29, 2009 6.189 6.242 5.924 6.105 911,206 +0.02(+0.25%)
May 28, 2009 6.204 6.408 5.757 6.090 1,233,097 -0.04(-0.62%)
May 27, 2009 6.491 6.620 6.105 6.128 1,213,142 -0.39(-6.03%)
May 26, 2009 6.060 6.597 6.060 6.521 1,167,854 +0.42(+6.82%)
May 22, 2009 6.317 6.484 6.060 6.105 1,032,309 -0.15(-2.42%)
May 21, 2009 6.211 6.317 5.984 6.257 1,400,521 -0.02(-0.36%)
May 20, 2009 6.574 6.832 6.234 6.279 1,517,064 -0.23(-3.60%)
May 19, 2009 6.816 6.968 6.506 6.514 1,200,779 -0.42(-6.00%)
May 18, 2009 6.279 6.975 6.211 6.930 1,987,866 +0.88(+14.50%)
May 15, 2009 6.340 6.476 5.931 6.052 988,574 -0.30(-4.76%)
May 14, 2009 6.151 6.453 5.810 6.355 1,770,722 +0.23(+3.83%)
May 13, 2009 6.468 6.529 6.037 6.120 1,663,086 -0.50(-7.54%)
May 12, 2009 7.278 7.346 6.287 6.620 1,856,330 -0.61(-8.38%)
May 11, 2009 7.437 7.558 7.187 7.225 1,579,709 -0.45(-5.82%)
May 08, 2009 6.756 7.906 6.718 7.671 2,049,680 +1.05(+15.89%)
May 07, 2009 6.854 7.180 6.514 6.620 2,071,611 -0.22(-3.21%)
May 06, 2009 6.431 7.051 6.332 6.839 2,518,454 +0.44(+6.86%)
May 05, 2009 6.279 6.620 5.939 6.400 2,601,286 +0.08(+1.32%)
May 04, 2009 5.909 6.347 5.243 6.317 2,282,632 +1.10(+21.01%)
May 01, 2009 5.182 5.440 5.122 5.220 1,507,313 +0.05(+1.02%)
Apr 30, 2009 4.728 5.523 4.683 5.167 3,473,743 +0.60(+13.08%)
Apr 29, 2009 3.904 4.600 3.904 4.570 2,793,500 +0.68(+17.51%)
Apr 28, 2009 3.866 4.040 3.821 3.889 1,167,023 -0.06(-1.53%)
Apr 27, 2009 4.252 4.312 3.896 3.949 1,258,272 -0.41(-9.38%)
Apr 24, 2009 4.206 4.479 4.093 4.358 1,675,021 +0.20(+4.73%)
Apr 23, 2009 4.312 4.426 4.029 4.161 1,587,096 -0.01(-0.18%)
Apr 22, 2009 4.161 4.706 4.123 4.169 2,023,248 -0.20(-4.51%)
Apr 21, 2009 3.942 4.365 3.631 4.365 1,912,079 +0.26(+6.46%)
Apr 20, 2009 4.600 4.622 4.063 4.100 1,560,768 -0.74(-15.31%)
Apr 17, 2009 4.433 4.955 4.153 4.842 1,870,942 +0.42(+9.40%)
Apr 16, 2009 4.464 4.524 4.153 4.426 1,830,565 +0.08(+1.92%)
Apr 15, 2009 4.214 4.365 3.995 4.343 1,638,512 +0.08(+1.77%)
Apr 14, 2009 4.933 4.933 4.244 4.267 2,011,870 -0.65(-13.23%)
Apr 13, 2009 4.032 4.933 4.017 4.918 1,880,691 +0.72(+17.12%)
Apr 09, 2009 3.692 4.222 3.692 4.199 1,661,293 +0.75(+21.71%)
Apr 08, 2009 3.526 3.586 3.352 3.450 685,539 -0.05(-1.51%)
Apr 07, 2009 3.533 3.616 3.495 3.503 1,070,630 -0.11(-3.14%)
Apr 06, 2009 3.760 3.760 3.514 3.616 1,326,611 -0.18(-4.78%)
Apr 03, 2009 3.919 3.919 3.609 3.798 1,586,085 -0.14(-3.65%)
Apr 02, 2009 3.805 4.032 3.730 3.942 1,754,741 +0.27(+7.42%)
Apr 01, 2009 3.382 3.692 3.291 3.669 1,395,173 +0.21(+6.13%)
Mar 31, 2009 3.283 3.609 3.261 3.457 1,251,766 +0.24(+7.53%)
Mar 30, 2009 3.488 3.488 3.162 3.215 1,347,587 -0.64(-16.50%)
Mar 26, 2009 3.737 3.911 3.533 3.851 1,262,400 +0.17(+4.52%)
Mar 25, 2009 3.654 3.919 3.344 3.684 1,748,145 +0.11(+2.96%)
Mar 24, 2009 4.138 4.138 3.563 3.578 1,439,557 -0.52(-12.73%)
Mar 23, 2009 3.783 4.100 3.488 4.100 2,371,518 +0.74(+22.07%)
Mar 20, 2009 3.571 3.624 3.321 3.359 1,679,819 -0.16(-4.52%)
Mar 19, 2009 4.153 4.161 3.503 3.518 2,430,942 -0.57(-13.89%)
Mar 18, 2009 3.775 4.169 3.752 4.085 2,359,478 +0.26(+6.93%)
Mar 17, 2009 4.123 4.267 3.548 3.821 3,446,144 -0.29(-7.00%)
Mar 16, 2009 3.798 4.653 3.798 4.108 3,124,224 +0.40(+10.82%)
Mar 13, 2009 3.541 3.843 3.404 3.707 2,871,502 +0.21(+6.06%)
Mar 12, 2009 2.973 3.526 2.754 3.495 1,873,522 +0.51(+17.26%)
Mar 11, 2009 3.079 3.200 2.966 2.981 2,098,329 +0.04(+1.29%)
Mar 10, 2009 2.527 2.966 2.527 2.943 3,080,723 +0.49(+20.06%)
Mar 09, 2009 2.761 2.920 2.451 2.451 2,618,267 -0.34(-12.20%)
Mar 06, 2009 2.633 2.951 2.565 2.792 2,622,420 +0.05(+1.65%)
Mar 05, 2009 3.631 3.715 2.739 2.746 3,602,765 -0.98(-26.22%)
Mar 04, 2009 4.138 4.380 3.654 3.722 2,864,200 -0.85(-18.54%)
Mar 02, 2009 5.250 5.250 4.486 4.570 2,854,440 -0.81(-15.05%)
Feb 27, 2009 5.296 5.614 5.197 5.379 1,699,124 -0.05(-0.84%)
Feb 26, 2009 5.364 5.742 5.364 5.424 1,733,052 +0.17(+3.31%)
Feb 25, 2009 5.402 5.523 4.993 5.250 2,609,239 -0.23(-4.14%)
Feb 24, 2009 5.281 5.606 5.084 5.477 1,835,884 +0.26(+4.93%)
Feb 23, 2009 5.447 5.644 5.213 5.220 1,323,208 -0.14(-2.68%)
Feb 20, 2009 5.235 5.493 4.986 5.364 1,902,087 +0.02(+0.42%)
Feb 19, 2009 5.931 5.939 5.334 5.341 903,811 -0.51(-8.79%)
Feb 18, 2009 5.939 6.022 5.530 5.856 1,741,633 +0.17(+3.06%)
Feb 17, 2009 6.279 6.294 5.682 5.682 1,709,090 -0.76(-11.85%)
Feb 13, 2009 6.711 6.816 6.408 6.446 1,194,585 -0.28(-4.16%)
Feb 12, 2009 6.317 6.809 6.317 6.726 1,761,797 -0.21(-3.05%)
Feb 11, 2009 7.225 7.354 6.726 6.938 1,152,578 +0.18(+2.69%)
Feb 10, 2009 7.785 8.019 6.756 6.756 1,330,127 -1.12(-14.22%)
Feb 09, 2009 7.800 8.065 7.603 7.876 955,177 +0.01(+0.10%)
Feb 06, 2009 7.293 8.056 7.293 7.868 1,663,792 +0.62(+8.56%)
Feb 05, 2009 6.839 7.482 6.711 7.248 1,250,156 +0.36(+5.27%)
Feb 04, 2009 6.938 7.286 6.786 6.885 994,743 -0.07(-0.98%)
Feb 03, 2009 7.308 7.399 6.665 6.953 1,511,640 -0.31(-4.27%)
Feb 02, 2009 7.036 7.270 6.892 7.263 1,208,024 +0.08(+1.16%)
Jan 30, 2009 7.429 7.671 7.104 7.180 1,443,748 -0.14(-1.96%)
Jan 29, 2009 7.603 7.671 7.127 7.323 2,247,113 -0.47(-6.02%)
Jan 28, 2009 7.399 8.057 7.384 7.792 2,552,493 +0.73(+10.40%)
Jan 27, 2009 6.885 7.187 6.771 7.059 1,021,744 +0.27(+4.01%)
Jan 26, 2009 6.711 7.096 6.552 6.786 1,315,502 +0.11(+1.70%)
Jan 23, 2009 6.438 6.688 6.143 6.673 2,197,904 +0.05(+0.80%)
Jan 22, 2009 7.074 7.191 6.514 6.620 1,655,900 -0.64(-8.85%)
Jan 21, 2009 6.431 7.270 6.408 7.263 1,642,209 +0.71(+10.85%)
Jan 20, 2009 7.369 7.460 6.552 6.552 1,684,283 -1.00(-13.23%)
Jan 16, 2009 7.596 7.755 7.095 7.550 1,564,453 +0.14(+1.94%)
Jan 15, 2009 8.201 8.201 7.157 7.407 1,624,310 -0.80(-9.77%)
Jan 14, 2009 8.617 8.806 8.209 8.209 1,112,478 -0.70(-7.82%)
Jan 13, 2009 8.708 8.927 8.564 8.905 1,127,249 +0.15(+1.73%)
Jan 12, 2009 9.094 9.154 8.715 8.753 1,346,525 -0.53(-5.70%)
Jan 09, 2009 9.540 9.669 9.268 9.283 1,223,137 -0.61(-6.19%)
Jan 08, 2009 10.20 10.20 9.442 9.896 1,312,164 -0.39(-3.75%)
Jan 07, 2009 10.56 10.58 10.06 10.28 1,516,304 -0.42(-3.89%)
Jan 06, 2009 11.48 11.51 10.64 10.70 1,083,362 -0.61(-5.42%)
Jan 05, 2009 11.69 11.69 10.94 11.31 732,477 -0.82(-6.80%)
Jan 02, 2009 12.18 12.21 11.81 12.13 458,806 +0.05(+0.44%)
Dec 31, 2008 11.20 12.13 11.14 12.08 1,179,555 +0.91(+8.12%)
Dec 30, 2008 10.83 11.19 10.55 11.17 830,372 +0.51(+4.83%)
Dec 29, 2008 11.02 11.14 10.56 10.66 479,494 -0.46(-4.15%)
Dec 26, 2008 10.72 11.19 10.50 11.12 437,890 +0.49(+4.63%)
Dec 24, 2008 10.72 10.75 10.55 10.63 518,334 -0.05(-0.43%)
Dec 23, 2008 11.20 11.23 10.64 10.67 824,652 -0.40(-3.62%)
Dec 22, 2008 12.10 12.10 10.76 11.08 781,685 -0.56(-4.81%)
Dec 19, 2008 11.96 12.10 11.49 11.64 1,729,467 -0.05(-0.45%)
Dec 18, 2008 11.78 12.59 11.58 11.69 1,023,975 -0.56(-4.57%)
Dec 17, 2008 12.17 12.45 11.73 12.25 1,012,355 +0.19(+1.57%)
Dec 16, 2008 10.83 12.12 10.83 12.06 1,312,262 +1.07(+9.70%)
Dec 15, 2008 11.70 11.70 10.57 10.99 835,148 -0.78(-6.62%)
Dec 12, 2008 11.05 11.77 10.95 11.77 789,304 +0.59(+5.28%)
Dec 11, 2008 11.48 11.94 11.08 11.18 1,001,995 -0.84(-6.98%)
Dec 10, 2008 11.94 12.10 11.77 12.02 1,349,400 +0.29(+2.52%)
Dec 09, 2008 11.59 12.04 11.48 11.73 1,420,517 -0.07(-0.58%)
Dec 08, 2008 11.89 12.32 11.43 11.79 1,967,519 -0.04(-0.32%)
Dec 05, 2008 10.51 11.84 10.15 11.83 1,255,678 +1.01(+9.37%)
Dec 04, 2008 10.36 11.30 10.36 10.82 1,075,149 +0.24(+2.29%)
Dec 03, 2008 9.873 10.66 9.759 10.58 907,204 +0.15(+1.45%)
Dec 02, 2008 9.366 10.54 9.184 10.43 1,274,921 +1.33(+14.64%)
Dec 01, 2008 10.81 10.92 9.094 9.094 1,065,426 -2.10(-18.78%)
Nov 28, 2008 10.58 11.23 10.58 11.20 288,271 +0.44(+4.08%)
Nov 26, 2008 10.02 10.92 9.903 10.76 1,000,190 +0.31(+2.97%)
Nov 25, 2008 10.21 10.52 9.812 10.45 992,408 +0.40(+3.99%)
Nov 24, 2008 8.572 10.12 8.314 10.05 1,970,415 +1.63(+19.32%)
Nov 21, 2008 9.010 9.260 7.452 8.420 2,687,430 -0.34(-3.89%)
Nov 20, 2008 10.21 10.31 8.428 8.761 2,520,533 -1.60(-15.41%)
Nov 19, 2008 10.98 11.34 10.33 10.36 1,580,320 -0.81(-7.25%)
Nov 18, 2008 11.38 11.38 10.44 11.17 1,709,004 -0.18(-1.60%)
Nov 17, 2008 11.19 11.62 10.99 11.35 998,194 +0.00(+0.00%)
Nov 14, 2008 12.07 12.28 11.35 11.35 1,637,276 -0.54(-4.58%)
Nov 13, 2008 11.38 12.03 10.62 11.89 2,394,801 +0.70(+6.29%)
Nov 12, 2008 11.74 12.10 11.19 11.19 1,391,521 -0.76(-6.33%)
Nov 11, 2008 11.89 12.37 11.80 11.95 954,622 -0.10(-0.82%)
Nov 10, 2008 12.20 12.48 11.76 12.04 916,787 +0.10(+0.82%)
Nov 07, 2008 12.10 12.14 11.48 11.95 1,207,116 -0.04(-0.32%)
Nov 06, 2008 12.38 12.91 11.94 11.98 1,208,621 -0.58(-4.64%)
Nov 05, 2008 13.25 13.68 12.51 12.57 1,178,634 -0.95(-7.05%)
Nov 04, 2008 13.56 13.92 13.19 13.52 1,065,237 +0.02(+0.17%)
Nov 03, 2008 13.49 13.61 12.86 13.50 799,565 +0.37(+2.82%)
Oct 31, 2008 12.43 13.18 12.28 13.13 1,312,565 +0.59(+4.71%)
Oct 30, 2008 12.10 12.57 11.89 12.54 1,620,283 +0.79(+6.77%)
Oct 29, 2008 11.42 12.08 10.92 11.74 2,370,520 +0.27(+2.38%)
Oct 28, 2008 10.27 11.61 10.14 11.47 2,234,863 +1.72(+17.70%)
Oct 27, 2008 9.177 10.21 9.177 9.744 1,419,152 +0.32(+3.37%)
Oct 24, 2008 8.784 9.828 8.731 9.427 1,285,593 +0.15(+1.63%)
Oct 23, 2008 10.55 10.55 9.101 9.275 1,746,112 -1.25(-11.86%)
Oct 22, 2008 10.84 11.12 10.18 10.52 1,086,132 -0.67(-6.01%)
Oct 21, 2008 11.20 11.61 10.59 11.20 1,310,553 -0.19(-1.66%)
Oct 20, 2008 11.05 11.95 11.05 11.39 2,143,110 +0.45(+4.15%)
Oct 17, 2008 10.13 11.36 9.071 10.93 2,238,471 +0.43(+4.11%)
Oct 16, 2008 9.979 10.72 9.669 10.50 1,930,955 +0.67(+6.85%)
Oct 15, 2008 10.55 11.35 9.828 9.828 1,043,379 -1.20(-10.91%)
Oct 14, 2008 11.55 11.55 10.55 11.03 1,464,566 +0.89(+8.72%)
Oct 13, 2008 10.44 11.06 9.343 10.15 1,263,255 -0.14(-1.32%)
Oct 10, 2008 9.071 10.31 9.041 10.28 2,463,343 +1.20(+13.25%)
Oct 09, 2008 9.336 9.812 9.041 9.079 3,131,906 -0.25(-2.68%)
Oct 08, 2008 9.306 9.911 9.079 9.328 1,450,272 -0.66(-6.59%)
Oct 07, 2008 12.07 12.13 9.215 9.986 1,459,749 -1.88(-15.87%)
Oct 06, 2008 11.00 12.10 10.62 11.87 1,259,414 +0.46(+4.05%)
Oct 03, 2008 11.52 12.32 11.09 11.41 1,427,069 +0.06(+0.53%)
Oct 02, 2008 11.08 11.69 10.67 11.35 1,723,267 +0.27(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.