Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.042 3.224 3.042 3.169 10,353 -0.02(-0.57%)
Sep 27, 2018 3.116 3.258 3.116 3.187 29,784 +0.07(+2.27%)
Sep 26, 2018 3.207 3.207 3.116 3.116 25,635 -0.10(-3.23%)
Sep 25, 2018 3.294 3.294 3.010 3.220 36,608 -0.07(-2.22%)
Sep 24, 2018 3.046 3.329 3.046 3.294 45,593 +0.28(+9.41%)
Sep 21, 2018 2.975 3.116 2.939 3.010 34,449 +0.04(+1.19%)
Sep 20, 2018 2.904 3.010 2.883 2.975 35,696 +0.07(+2.44%)
Sep 19, 2018 2.869 2.904 2.833 2.904 16,321 +0.04(+1.23%)
Sep 18, 2018 2.762 2.869 2.734 2.869 74,423 +0.11(+3.85%)
Sep 17, 2018 2.798 2.798 2.691 2.762 31,131 -0.02(-0.76%)
Sep 14, 2018 2.776 2.798 2.776 2.784 6,353 +0.00(+0.00%)
Sep 13, 2018 2.748 2.798 2.747 2.783 13,899 +0.04(+1.43%)
Sep 12, 2018 2.762 2.762 2.695 2.744 4,556 +0.03(+1.22%)
Sep 11, 2018 2.670 2.711 2.670 2.711 10,148 +0.02(+0.74%)
Sep 10, 2018 2.691 2.691 2.661 2.691 7,869 +0.04(+1.33%)
Sep 07, 2018 2.691 2.691 2.642 2.656 7,624 -0.04(-1.32%)
Sep 06, 2018 2.656 2.691 2.656 2.691 9,338 +0.04(+1.33%)
Sep 05, 2018 2.656 2.691 2.621 2.656 74,520 +0.00(+0.00%)
Sep 04, 2018 2.550 2.656 2.516 2.656 52,202 +0.07(+2.74%)
Aug 31, 2018 2.585 2.585 2.585 0 +0.07(+2.82%)
Aug 30, 2018 2.479 2.550 2.337 2.514 121,887 -0.14(-5.33%)
Aug 29, 2018 2.691 2.691 2.550 2.656 78,913 -0.06(-2.03%)
Aug 28, 2018 2.798 2.798 2.691 2.711 33,528 -0.09(-3.10%)
Aug 27, 2018 2.727 2.833 2.727 2.798 65,859 +0.00(+0.00%)
Aug 24, 2018 2.798 2.798 2.736 2.798 72,090 +0.00(+0.00%)
Aug 23, 2018 2.798 2.798 2.729 2.798 56,246 +0.03(+1.25%)
Aug 22, 2018 2.763 2.763 2.734 2.763 31,728 +0.00(+0.00%)
Aug 21, 2018 2.763 2.919 2.729 2.763 95,501 +0.00(+0.00%)
Aug 20, 2018 2.763 2.763 2.733 2.763 24,874 +0.00(+0.00%)
Aug 17, 2018 2.763 2.763 2.729 2.763 6,369 +0.02(+0.63%)
Aug 16, 2018 2.763 2.763 2.746 2.746 17,711 -0.02(-0.63%)
Aug 15, 2018 2.763 2.763 2.729 2.763 13,717 +0.00(+0.00%)
Aug 14, 2018 2.763 2.763 2.730 2.763 4,931 +0.00(+0.00%)
Aug 13, 2018 2.763 2.763 2.729 2.763 57,537 +0.00(+0.00%)
Aug 10, 2018 2.729 2.763 2.729 2.763 14,476 +0.03(+1.27%)
Aug 09, 2018 2.763 2.763 2.729 2.729 3,912 -0.00(-0.03%)
Aug 08, 2018 2.763 2.763 2.729 2.729 7,408 -0.02(-0.60%)
Aug 07, 2018 2.763 2.763 2.694 2.746 28,694 -0.05(-1.85%)
Aug 06, 2018 2.763 2.798 2.731 2.798 20,896 +0.04(+1.50%)
Aug 03, 2018 2.763 2.763 2.694 2.756 17,516 -0.01(-0.25%)
Aug 02, 2018 2.763 2.763 2.729 2.763 17,575 -0.03(-1.23%)
Aug 01, 2018 2.729 2.798 2.694 2.798 29,832 +0.07(+2.53%)
Jul 31, 2018 2.763 2.763 2.729 2.729 39,790 -0.10(-3.66%)
Jul 30, 2018 2.936 3.109 2.832 2.832 54,117 -0.03(-1.20%)
Jul 27, 2018 2.694 2.901 2.694 2.867 20,411 +0.14(+5.06%)
Jul 26, 2018 2.763 2.763 2.625 2.729 85,217 -0.10(-3.66%)
Jul 25, 2018 2.769 2.832 2.769 2.832 4,581 +0.03(+1.23%)
Jul 24, 2018 2.832 2.832 2.798 2.798 54,891 -0.07(-2.41%)
Jul 23, 2018 2.901 2.901 2.867 2.867 9,205 -0.05(-1.78%)
Jul 20, 2018 2.970 2.970 2.901 2.919 5,553 +0.00(+0.00%)
Jul 19, 2018 3.074 3.074 2.919 2.919 15,249 -0.09(-2.87%)
Jul 18, 2018 3.074 3.074 3.005 3.005 5,631 -0.01(-0.46%)
Jul 17, 2018 2.936 3.019 2.936 3.019 2,093 +0.01(+0.46%)
Jul 16, 2018 3.074 3.074 2.936 3.005 12,592 -0.10(-3.33%)
Jul 13, 2018 2.936 3.109 2.936 3.109 10,211 +0.05(+1.79%)
Jul 12, 2018 3.074 3.109 3.005 3.054 24,552 -0.09(-2.84%)
Jul 11, 2018 3.385 3.385 2.970 3.143 37,905 -0.29(-8.35%)
Jul 10, 2018 3.419 3.430 3.230 3.430 23,362 -0.02(-0.71%)
Jul 09, 2018 3.454 3.592 3.452 3.454 80,013 +0.12(+3.65%)
Jul 06, 2018 3.212 3.385 3.212 3.332 28,235 +0.15(+4.76%)
Jul 05, 2018 3.212 3.220 3.178 3.181 3,797 -0.03(-0.97%)
Jul 03, 2018 3.212 3.212 3.212 0 +0.03(+1.07%)
Jul 02, 2018 3.143 3.212 3.143 3.178 11,680 -0.01(-0.41%)
Jun 29, 2018 3.143 3.191 3.141 3.191 3,135 +0.07(+2.10%)
Jun 28, 2018 3.143 3.177 3.109 3.126 17,489 +0.02(+0.56%)
Jun 27, 2018 3.230 3.558 3.109 3.109 127,975 -0.10(-3.23%)
Jun 26, 2018 3.143 3.237 3.143 3.212 4,187 +0.00(+0.11%)
Jun 25, 2018 3.178 3.212 3.143 3.209 15,309 +0.01(+0.46%)
Jun 22, 2018 3.178 3.194 3.178 3.194 2,116 +0.02(+0.52%)
Jun 21, 2018 3.178 3.212 3.178 3.178 5,379 -0.03(-0.91%)
Jun 20, 2018 3.178 3.247 3.178 3.207 6,541 -0.04(-1.23%)
Jun 19, 2018 3.212 3.247 3.178 3.247 3,229 +0.01(+0.21%)
Jun 18, 2018 3.212 3.281 3.212 3.240 4,435 +0.03(+0.84%)
Jun 15, 2018 3.247 3.197 3.213 1,550 -0.03(-1.04%)
Jun 14, 2018 3.212 3.247 3.212 3.247 2,304 +0.05(+1.52%)
Jun 13, 2018 3.178 3.212 3.178 3.198 2,689 -0.08(-2.54%)
Jun 12, 2018 3.212 3.281 3.178 3.281 13,956 +0.03(+1.07%)
Jun 11, 2018 3.247 3.247 3.178 3.247 2,112 +0.03(+1.05%)
Jun 08, 2018 3.074 3.316 3.074 3.213 48,328 +0.17(+5.70%)
Jun 07, 2018 3.109 3.109 3.039 3.039 3,294 +0.00(+0.00%)
Jun 06, 2018 3.109 3.178 2.938 3.039 9,678 -0.05(-1.62%)
Jun 05, 2018 3.109 3.109 3.074 3.089 14,066 -0.05(-1.71%)
Jun 04, 2018 3.178 3.195 3.143 3.143 8,785 -0.03(-1.09%)
Jun 01, 2018 3.109 3.178 3.109 3.178 8,626 +0.09(+2.79%)
May 31, 2018 3.247 3.247 2.867 3.091 27,605 -0.13(-3.97%)
May 30, 2018 3.244 3.281 3.212 3.219 12,723 -0.03(-0.85%)
May 29, 2018 3.247 3.247 3.247 3.247 1,619 -0.03(-1.05%)
May 25, 2018 3.281 3.281 3.281 0 -0.03(-0.84%)
May 24, 2018 3.229 3.315 3.194 3.309 5,720 +0.06(+1.89%)
May 23, 2018 3.316 3.316 3.247 3.247 13,304 +0.00(+0.02%)
May 22, 2018 3.350 3.350 3.233 3.247 11,139 -0.10(-3.09%)
May 21, 2018 3.298 3.350 3.212 3.350 3,404 +0.00(+0.00%)
May 18, 2018 3.310 3.350 3.310 3.350 2,165 +0.03(+1.04%)
May 17, 2018 3.350 3.350 3.281 3.316 5,124 +0.00(+0.00%)
May 16, 2018 3.385 3.385 3.281 3.316 4,122 +0.00(+0.00%)
May 15, 2018 3.350 3.350 3.214 3.316 27,628 -0.07(-2.04%)
May 14, 2018 3.419 3.453 3.360 3.385 3,815 +0.02(+0.68%)
May 11, 2018 3.385 3.409 3.316 3.362 12,332 +0.02(+0.56%)
May 10, 2018 3.281 3.376 3.247 3.343 5,558 +0.06(+1.89%)
May 09, 2018 3.281 3.316 3.247 3.281 27,275 -0.05(-1.55%)
May 08, 2018 3.420 3.471 3.316 3.333 11,834 -0.16(-4.46%)
May 07, 2018 3.385 3.558 3.350 3.489 8,623 +0.07(+2.02%)
May 04, 2018 3.489 3.489 3.316 3.419 15,550 -0.10(-2.94%)
May 03, 2018 3.587 3.592 3.437 3.523 14,231 +0.01(+0.25%)
May 02, 2018 3.523 3.592 3.468 3.514 13,200 -0.01(-0.25%)
May 01, 2018 3.281 3.574 3.281 3.523 22,686 +0.21(+6.25%)
Apr 30, 2018 3.454 3.454 3.281 3.316 13,905 -0.10(-3.03%)
Apr 27, 2018 3.281 3.419 3.281 3.419 7,528 +0.12(+3.66%)
Apr 26, 2018 3.489 3.489 3.212 3.299 55,074 -0.19(-5.43%)
Apr 25, 2018 3.581 3.592 3.419 3.488 11,088 -0.10(-2.69%)
Apr 24, 2018 3.558 3.592 3.523 3.584 7,953 -0.01(-0.20%)
Apr 23, 2018 3.696 3.730 3.523 3.591 25,949 -0.07(-1.91%)
Apr 20, 2018 3.592 3.696 3.558 3.661 12,543 +0.03(+0.95%)
Apr 19, 2018 3.627 3.730 3.523 3.627 39,893 -0.02(-0.52%)
Apr 18, 2018 3.765 3.868 3.592 3.646 83,914 -0.15(-4.05%)
Apr 17, 2018 3.938 4.110 3.765 3.799 73,564 -0.17(-4.35%)
Apr 16, 2018 4.214 4.214 3.868 3.972 86,115 -0.23(-5.44%)
Apr 13, 2018 4.145 4.525 3.903 4.200 160,847 +0.06(+1.34%)
Apr 12, 2018 3.903 4.145 3.788 4.145 84,253 +0.28(+7.14%)
Apr 11, 2018 3.730 3.937 3.730 3.868 32,487 +0.17(+4.67%)
Apr 10, 2018 3.661 3.696 3.627 3.696 10,726 +0.03(+0.94%)
Apr 09, 2018 3.730 3.730 3.600 3.661 28,465 +0.07(+1.94%)
Apr 06, 2018 3.523 3.591 3.489 3.591 9,022 +0.03(+0.95%)
Apr 05, 2018 3.591 3.591 3.385 3.558 17,624 +0.10(+2.85%)
Apr 04, 2018 3.489 3.489 3.419 3.459 18,824 +0.01(+0.15%)
Apr 03, 2018 3.454 3.454 3.420 3.454 5,641 +0.07(+2.04%)
Apr 02, 2018 3.385 3.489 3.385 3.385 11,847 -0.00(-0.00%)
Mar 29, 2018 3.385 3.385 3.385 0 -0.02(-0.50%)
Mar 28, 2018 3.523 3.603 3.361 3.402 34,231 -0.15(-4.15%)
Mar 27, 2018 3.627 3.627 3.420 3.549 27,523 +0.01(+0.27%)
Mar 26, 2018 3.422 3.828 3.422 3.540 94,590 +0.15(+4.48%)
Mar 23, 2018 3.218 3.388 3.218 3.388 42,323 +0.19(+5.99%)
Mar 22, 2018 3.218 3.218 3.185 3.196 2,433 -0.02(-0.68%)
Mar 21, 2018 3.218 3.218 3.202 3.218 4,381 +0.00(+0.00%)
Mar 20, 2018 3.218 3.218 3.185 3.218 11,212 +0.02(+0.74%)
Mar 19, 2018 3.218 3.218 3.193 3.195 11,247 -0.01(-0.21%)
Mar 16, 2018 3.185 3.218 3.168 3.202 12,478 -0.00(-0.01%)
Mar 15, 2018 3.218 3.218 3.152 3.202 15,027 +0.05(+1.62%)
Mar 14, 2018 3.185 3.252 2.982 3.151 11,864 -0.03(-1.06%)
Mar 13, 2018 3.151 3.185 3.151 3.185 5,279 +0.03(+1.08%)
Mar 12, 2018 3.117 3.151 3.116 3.151 12,177 +0.10(+3.33%)
Mar 09, 2018 3.049 3.116 3.049 3.049 5,624 -0.07(-2.17%)
Mar 08, 2018 3.015 3.117 3.015 3.117 2,274 +0.06(+1.95%)
Mar 07, 2018 3.042 3.057 3.042 3.057 4,761 +0.01(+0.49%)
Mar 06, 2018 3.083 3.083 2.947 3.042 4,033 -0.05(-1.58%)
Mar 05, 2018 3.049 3.117 3.015 3.091 4,476 +0.08(+2.75%)
Mar 02, 2018 2.947 3.058 2.880 3.009 14,035 +0.03(+1.17%)
Mar 01, 2018 3.049 3.083 2.974 2.974 5,873 -0.08(-2.46%)
Feb 28, 2018 3.185 3.185 2.994 3.049 17,843 -0.08(-2.71%)
Feb 27, 2018 3.049 3.149 3.049 3.134 12,302 +0.09(+2.99%)
Feb 26, 2018 3.049 3.049 3.033 3.043 17,155 +0.03(+0.92%)
Feb 23, 2018 3.015 3.049 3.015 3.015 8,859 -0.03(-1.11%)
Feb 22, 2018 2.947 3.049 2.947 3.049 26,304 +0.07(+2.48%)
Feb 21, 2018 2.914 2.981 2.914 2.975 6,989 +0.10(+3.32%)
Feb 20, 2018 2.880 2.947 2.866 2.880 7,662 -0.03(-1.16%)
Feb 16, 2018 2.914 2.914 2.914 0 +0.00(+0.00%)
Feb 15, 2018 2.846 2.914 2.846 2.914 5,872 +0.07(+2.38%)
Feb 14, 2018 2.812 2.907 2.812 2.846 19,261 -0.07(-2.33%)
Feb 13, 2018 2.880 2.914 2.813 2.914 8,368 +0.02(+0.58%)
Feb 12, 2018 2.914 2.914 2.880 2.897 5,618 +0.02(+0.59%)
Feb 09, 2018 2.914 2.947 2.846 2.880 10,421 -0.08(-2.75%)
Feb 08, 2018 2.947 2.981 2.847 2.961 7,677 +0.01(+0.46%)
Feb 07, 2018 2.947 2.947 2.914 2.947 4,259 +0.07(+2.33%)
Feb 06, 2018 2.947 2.949 2.876 2.880 28,491 -0.07(-2.28%)
Feb 05, 2018 2.857 2.982 2.812 2.947 49,937 +0.07(+2.35%)
Feb 02, 2018 2.880 2.914 2.846 2.880 12,947 -0.06(-1.92%)
Feb 01, 2018 3.015 3.015 2.929 2.936 8,750 -0.06(-2.07%)
Jan 31, 2018 3.015 3.049 2.981 2.998 7,670 -0.02(-0.56%)
Jan 30, 2018 3.015 3.015 3.015 3.015 1,189 +0.00(+0.00%)
Jan 29, 2018 2.981 3.015 2.954 3.015 7,253 +0.07(+2.30%)
Jan 26, 2018 2.995 2.995 2.910 2.947 12,245 -0.05(-1.69%)
Jan 25, 2018 2.998 3.015 2.981 2.998 5,209 -0.00(-0.16%)
Jan 24, 2018 2.981 3.015 2.914 3.003 9,446 +0.02(+0.70%)
Jan 23, 2018 3.015 3.015 2.982 2.982 15,672 -0.05(-1.65%)
Jan 22, 2018 3.015 3.049 2.999 3.032 9,719 +0.05(+1.70%)
Jan 19, 2018 3.049 3.049 2.948 2.981 16,998 -0.03(-1.12%)
Jan 18, 2018 3.015 3.049 2.981 3.015 7,917 +0.07(+2.28%)
Jan 17, 2018 2.981 3.015 2.885 2.948 20,873 +0.00(+0.02%)
Jan 16, 2018 2.914 2.962 2.914 2.948 35,953 +0.02(+0.58%)
Jan 12, 2018 2.930 2.930 2.930 0 +0.03(+1.17%)
Jan 11, 2018 2.880 2.914 2.880 2.897 32,886 -0.02(-0.58%)
Jan 10, 2018 2.846 2.914 2.846 2.914 17,009 +0.07(+2.38%)
Jan 09, 2018 2.880 2.880 2.812 2.846 48,213 -0.03(-1.18%)
Jan 08, 2018 2.812 2.880 2.788 2.880 17,091 +0.08(+3.04%)
Jan 05, 2018 2.914 2.914 2.795 2.795 8,499 -0.10(-3.51%)
Jan 04, 2018 2.812 2.897 2.812 2.897 29,087 +0.08(+3.01%)
Jan 03, 2018 2.812 2.846 2.778 2.812 30,100 +0.00(+0.00%)
Jan 02, 2018 2.846 2.846 2.812 2.812 8,838 -0.03(-1.19%)
Dec 29, 2017 2.846 2.846 2.846 0 +0.10(+3.70%)
Dec 28, 2017 2.744 2.846 2.744 2.744 24,912 -0.06(-2.14%)
Dec 27, 2017 2.811 2.812 2.784 2.804 33,011 -0.01(-0.27%)
Dec 26, 2017 2.812 2.812 2.778 2.812 6,294 +0.07(+2.39%)
Dec 22, 2017 2.812 2.812 2.710 2.746 17,063 -0.03(-1.14%)
Dec 21, 2017 2.778 2.796 2.744 2.778 47,206 +0.03(+1.23%)
Dec 20, 2017 2.778 2.778 2.710 2.744 5,332 +0.00(+0.00%)
Dec 19, 2017 2.676 2.771 2.676 2.744 19,605 +0.03(+1.25%)
Dec 18, 2017 2.676 2.744 2.676 2.710 12,504 +0.00(+0.01%)
Dec 15, 2017 2.744 2.744 2.658 2.710 15,332 -0.00(-0.00%)
Dec 14, 2017 2.676 2.744 2.676 2.710 5,727 +0.06(+2.09%)
Dec 13, 2017 2.609 2.722 2.507 2.655 18,694 -0.02(-0.81%)
Dec 12, 2017 2.674 2.700 2.660 2.676 4,045 -0.00(-0.00%)
Dec 11, 2017 2.744 2.744 2.676 2.676 4,656 +0.00(+0.00%)
Dec 08, 2017 2.744 2.744 2.676 2.676 3,806 -0.07(-2.47%)
Dec 07, 2017 2.676 2.744 2.643 2.744 6,344 +0.07(+2.79%)
Dec 06, 2017 2.670 2.736 2.670 2.670 20,023 +0.00(+0.00%)
Dec 05, 2017 2.636 2.703 2.636 2.670 7,896 -0.00(-0.00%)
Dec 04, 2017 2.703 2.703 2.670 2.670 17,389 +0.00(+0.00%)
Dec 01, 2017 2.703 2.703 2.550 2.670 1,000 +0.03(+1.27%)
Nov 30, 2017 2.670 2.703 2.536 2.636 23,762 -0.03(-1.25%)
Nov 29, 2017 2.590 2.670 2.528 2.670 25,539 +0.00(+0.00%)
Nov 28, 2017 2.503 2.703 2.495 2.670 30,547 +0.10(+3.90%)
Nov 27, 2017 2.603 2.603 2.503 2.570 2,395 +0.10(+4.05%)
Nov 24, 2017 2.670 2.670 2.469 2.469 7,301 -0.18(-6.85%)
Nov 22, 2017 2.669 2.736 2.571 2.651 7,547 -0.05(-1.93%)
Nov 21, 2017 2.703 2.703 2.636 2.703 23,568 -0.07(-2.41%)
Nov 20, 2017 2.503 2.780 2.469 2.770 42,669 +0.27(+10.67%)
Nov 17, 2017 2.503 2.604 2.503 2.503 42,423 -0.18(-6.56%)
Nov 16, 2017 2.436 2.870 2.436 2.679 269,175 +0.28(+11.48%)
Nov 15, 2017 2.336 2.436 2.336 2.403 34,518 +0.07(+2.80%)
Nov 14, 2017 2.336 2.369 2.336 2.337 11,589 -0.01(-0.24%)
Nov 13, 2017 2.336 2.464 2.336 2.343 11,300 -0.02(-0.79%)
Nov 10, 2017 2.337 2.361 2.337 2.361 1,811 -0.07(-3.07%)
Nov 09, 2017 2.369 2.578 2.369 2.436 46,995 +0.03(+1.39%)
Nov 08, 2017 2.336 2.403 2.336 2.403 41,157 +0.07(+2.86%)
Nov 07, 2017 2.396 2.397 2.336 2.336 1,881 -0.01(-0.23%)
Nov 06, 2017 2.369 2.376 2.336 2.341 17,332 -0.06(-2.34%)
Nov 03, 2017 2.403 2.403 2.397 2.397 2,111 +0.03(+1.18%)
Nov 02, 2017 2.324 2.403 2.324 2.369 13,762 +0.03(+1.43%)
Nov 01, 2017 2.269 2.403 2.269 2.336 13,691 +0.07(+2.94%)
Oct 31, 2017 2.303 2.303 2.269 2.269 8,961 -0.06(-2.40%)
Oct 27, 2017 2.325 2.325 2.325 304 +0.02(+0.77%)
Oct 26, 2017 2.336 2.336 2.303 2.307 1,266 +0.06(+2.53%)
Oct 25, 2017 2.403 2.403 2.236 2.250 11,736 -0.12(-5.03%)
Oct 24, 2017 2.369 2.369 2.369 2.369 353 +0.07(+2.90%)
Oct 23, 2017 2.303 2.403 2.269 2.303 16,773 +0.00(+0.00%)
Oct 20, 2017 2.404 2.436 2.303 2.303 11,003 -0.07(-2.97%)
Oct 19, 2017 2.436 2.436 2.373 2.373 1,159 -0.04(-1.51%)
Oct 18, 2017 2.374 2.436 2.369 2.409 7,242 +0.01(+0.56%)
Oct 17, 2017 2.398 2.398 2.369 2.396 1,227 -0.00(-0.06%)
Oct 12, 2017 2.397 2.397 2.397 353 +0.03(+1.43%)
Oct 11, 2017 2.403 2.436 2.364 2.364 6,131 -0.04(-1.60%)
Oct 10, 2017 2.403 2.403 2.369 2.402 5,109 +0.03(+1.38%)
Oct 09, 2017 2.403 2.403 2.308 2.369 6,248 +0.04(+1.62%)
Oct 06, 2017 2.291 2.331 2.291 2.331 2,130 -0.04(-1.59%)
Oct 05, 2017 2.269 2.369 2.269 2.369 25,921 +0.07(+2.88%)
Oct 04, 2017 2.303 2.303 2.303 2.303 635 +0.00(+0.00%)
Oct 03, 2017 2.270 2.333 2.270 2.303 3,089 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.