Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.307 2.336 2.269 2.269 4,051 -0.04(-1.65%)
Sep 28, 2017 2.336 2.336 2.307 2.307 6,743 +0.01(+0.37%)
Sep 27, 2017 2.274 2.299 2.274 2.299 3,476 +0.03(+1.29%)
Sep 26, 2017 2.369 2.369 2.269 2.269 2,470 -0.03(-1.45%)
Sep 25, 2017 2.269 2.336 2.269 2.303 3,528 +0.01(+0.30%)
Sep 22, 2017 2.236 2.331 2.236 2.296 3,874 -0.01(-0.30%)
Sep 21, 2017 2.369 2.369 2.303 2.303 12,184 +0.00(+0.00%)
Sep 20, 2017 2.303 2.336 2.303 2.303 4,023 -0.03(-1.43%)
Sep 19, 2017 2.336 2.369 2.336 2.336 2,813 +0.00(+0.00%)
Sep 18, 2017 2.436 2.436 2.202 2.336 24,562 -0.07(-2.78%)
Sep 15, 2017 2.403 2.403 2.403 2.403 734 +0.01(+0.23%)
Sep 14, 2017 2.369 2.397 2.369 2.397 4,017 +0.07(+2.92%)
Sep 13, 2017 2.367 2.428 2.329 2.329 14,299 -0.05(-2.20%)
Sep 12, 2017 2.382 2.382 2.382 2.382 795 +0.05(+2.24%)
Sep 11, 2017 2.303 2.359 2.303 2.329 6,651 +0.00(+0.00%)
Sep 08, 2017 2.329 2.362 2.329 2.329 1,670 +0.00(+0.00%)
Sep 07, 2017 2.382 2.395 2.329 2.329 7,532 +0.00(+0.00%)
Sep 06, 2017 2.362 2.362 2.329 2.329 4,851 -0.05(-2.07%)
Sep 05, 2017 2.329 2.378 2.329 2.378 428 +0.05(+2.11%)
Sep 01, 2017 2.526 2.526 2.329 2.329 25,863 -0.07(-2.74%)
Aug 31, 2017 2.333 2.417 2.333 2.395 6,923 +0.03(+1.39%)
Aug 30, 2017 2.367 2.367 2.362 2.362 623 +0.00(+0.10%)
Aug 29, 2017 2.456 2.460 2.330 2.360 16,743 -0.07(-2.80%)
Aug 28, 2017 2.392 2.428 2.362 2.428 10,383 +0.10(+4.22%)
Aug 25, 2017 2.428 2.428 2.329 2.329 7,631 -0.09(-3.81%)
Aug 24, 2017 2.428 2.428 2.387 2.422 2,991 +0.08(+3.49%)
Aug 23, 2017 2.359 2.359 2.340 2.340 2,260 -0.06(-2.30%)
Aug 22, 2017 2.383 2.395 2.373 2.395 4,930 +0.03(+1.39%)
Aug 21, 2017 2.362 2.428 2.337 2.362 13,373 +0.07(+2.86%)
Aug 18, 2017 2.362 2.362 2.296 2.296 11,619 -0.02(-0.71%)
Aug 17, 2017 2.296 2.356 2.296 2.313 7,439 +0.02(+0.71%)
Aug 16, 2017 2.264 2.329 2.264 2.296 7,926 +0.00(+0.00%)
Aug 15, 2017 2.296 2.327 2.245 2.296 11,010 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.198 2.296 18,856 +0.07(+2.94%)
Aug 11, 2017 2.231 2.296 2.231 2.231 18,363 -0.03(-1.45%)
Aug 10, 2017 2.296 2.329 2.264 2.264 16,033 -0.03(-1.43%)
Aug 09, 2017 2.329 2.395 2.296 2.296 11,590 -0.09(-3.64%)
Aug 08, 2017 2.393 2.460 2.383 2.383 7,940 +0.02(+0.90%)
Aug 07, 2017 2.395 2.460 2.362 2.362 9,033 -0.10(-4.00%)
Aug 04, 2017 2.469 2.536 2.329 2.460 45,402 -0.07(-2.60%)
Aug 03, 2017 2.493 2.530 2.493 2.526 6,052 -0.01(-0.35%)
Aug 02, 2017 2.592 2.625 2.535 2.535 8,539 -0.02(-0.93%)
Aug 01, 2017 2.625 2.625 2.559 2.559 2,842 -0.07(-2.50%)
Jul 31, 2017 2.690 2.690 2.395 2.625 31,853 -0.05(-1.98%)
Jul 28, 2017 2.723 2.723 2.657 2.678 4,890 -0.01(-0.47%)
Jul 27, 2017 2.690 2.789 2.690 2.690 28,188 -0.03(-1.19%)
Jul 26, 2017 2.690 2.789 2.690 2.723 31,655 +0.03(+1.21%)
Jul 25, 2017 2.754 2.769 2.690 2.690 36,444 -0.06(-2.33%)
Jul 24, 2017 2.658 2.754 2.658 2.754 67,184 +0.10(+3.61%)
Jul 21, 2017 2.562 2.658 2.562 2.658 46,391 +0.10(+3.75%)
Jul 20, 2017 2.562 2.562 2.530 2.562 19,757 +0.02(+0.93%)
Jul 19, 2017 2.485 2.559 2.434 2.538 21,176 +0.07(+2.94%)
Jul 18, 2017 2.562 2.562 2.415 2.466 11,834 +0.10(+4.05%)
Jul 17, 2017 2.370 2.370 2.370 2.370 4,073 -0.03(-1.34%)
Jul 14, 2017 2.562 2.562 2.402 2.402 15,559 -0.14(-5.66%)
Jul 13, 2017 2.498 2.562 2.496 2.546 20,657 +0.05(+1.92%)
Jul 12, 2017 2.370 2.498 2.370 2.498 11,618 +0.09(+3.59%)
Jul 11, 2017 2.446 2.446 2.370 2.412 20,137 -0.02(-0.92%)
Jul 10, 2017 2.434 2.466 2.434 2.434 8,032 +0.03(+1.33%)
Jul 07, 2017 2.313 2.402 2.313 2.402 2,630 +0.07(+3.05%)
Jul 06, 2017 2.402 2.402 2.331 2.331 2,142 -0.04(-1.65%)
Jul 05, 2017 2.242 2.402 2.210 2.370 44,812 +0.16(+7.25%)
Jul 03, 2017 2.210 2.210 2.181 2.210 7,244 -0.00(-0.00%)
Jun 30, 2017 2.210 2.149 2.210 9,920 -0.02(-1.11%)
Jun 29, 2017 2.210 2.235 2.139 2.235 2,839 +0.02(+0.83%)
Jun 28, 2017 2.210 2.242 2.210 2.216 4,287 +0.01(+0.29%)
Jun 27, 2017 2.210 2.210 2.210 2.210 757 +0.01(+0.50%)
Jun 26, 2017 2.210 2.210 2.199 2.199 1,241 +0.02(+0.97%)
Jun 23, 2017 2.177 2.210 2.162 2.178 7,556 -0.03(-1.45%)
Jun 22, 2017 2.181 2.242 2.180 2.210 4,691 +0.06(+2.99%)
Jun 21, 2017 2.114 2.178 2.114 2.146 10,229 -0.03(-1.29%)
Jun 20, 2017 2.114 2.178 2.114 2.174 12,202 -0.00(-0.18%)
Jun 19, 2017 2.178 2.178 2.143 2.178 6,118 +0.00(+0.18%)
Jun 16, 2017 2.114 2.175 2.114 2.174 7,270 +0.03(+1.31%)
Jun 15, 2017 2.178 2.178 2.114 2.146 41,061 -0.00(-0.00%)
Jun 14, 2017 2.146 2.210 2.123 2.146 19,383 +0.00(+0.00%)
Jun 13, 2017 2.050 2.146 2.018 2.146 63,234 +0.10(+4.69%)
Jun 12, 2017 1.986 2.050 1.986 2.050 22,084 +0.06(+3.22%)
Jun 09, 2017 2.050 2.114 1.986 1.986 25,112 -0.06(-3.12%)
Jun 08, 2017 2.082 2.082 1.986 2.050 44,720 -0.03(-1.54%)
Jun 07, 2017 2.082 2.146 2.082 2.082 25,036 -0.09(-4.13%)
Jun 06, 2017 2.178 2.210 2.146 2.171 3,545 -0.04(-1.71%)
Jun 05, 2017 2.209 2.209 2.209 2.209 1,022 +0.06(+2.96%)
Jun 02, 2017 2.242 2.242 2.146 2.146 19,637 -0.03(-1.47%)
Jun 01, 2017 2.184 2.260 2.178 2.178 17,287 -0.03(-1.45%)
May 31, 2017 2.242 2.322 2.210 2.210 48,645 +0.03(+1.47%)
May 30, 2017 2.210 2.213 2.178 2.178 28,852 -0.03(-1.45%)
May 26, 2017 2.214 2.242 2.210 2.210 4,163 -0.06(-2.83%)
May 25, 2017 2.242 2.370 2.210 2.274 33,848 +0.06(+2.91%)
May 24, 2017 2.178 2.338 2.178 2.210 31,543 +0.03(+1.47%)
May 23, 2017 2.210 2.210 2.160 2.178 26,596 -0.04(-1.97%)
May 22, 2017 2.306 2.306 2.213 2.221 7,806 +0.01(+0.53%)
May 19, 2017 2.210 2.274 2.210 2.210 8,294 -0.00(-0.00%)
May 18, 2017 2.232 2.242 2.210 2.210 11,792 +0.05(+2.11%)
May 17, 2017 2.370 2.370 2.146 2.164 69,291 -0.21(-8.85%)
May 16, 2017 2.370 2.398 2.370 2.374 1,720 -0.02(-0.76%)
May 15, 2017 2.370 2.399 2.370 2.392 5,684 +0.03(+1.13%)
May 12, 2017 2.398 2.398 2.366 2.366 2,010 -0.02(-0.85%)
May 11, 2017 2.402 2.402 2.386 2.386 3,124 -0.02(-0.67%)
May 10, 2017 2.402 2.402 2.341 2.402 5,620 +0.02(+0.67%)
May 09, 2017 2.338 2.402 2.338 2.386 9,264 +0.05(+2.05%)
May 08, 2017 2.370 2.370 2.306 2.338 6,028 -0.13(-5.19%)
May 05, 2017 2.466 2.466 2.338 2.466 15,893 +0.06(+2.68%)
May 04, 2017 2.370 2.419 2.370 2.402 6,163 +0.10(+4.15%)
May 03, 2017 2.434 2.466 2.242 2.306 51,153 -0.19(-7.69%)
May 02, 2017 2.530 2.530 2.434 2.498 13,006 +0.03(+1.30%)
May 01, 2017 2.466 2.530 2.434 2.466 13,464 +0.00(+0.00%)
Apr 28, 2017 2.559 2.562 2.466 2.466 11,131 -0.10(-3.75%)
Apr 27, 2017 2.502 2.562 2.498 2.562 7,089 +0.06(+2.56%)
Apr 26, 2017 2.530 2.530 2.498 2.498 5,195 -0.04(-1.52%)
Apr 25, 2017 2.562 2.562 2.530 2.536 9,835 +0.01(+0.25%)
Apr 24, 2017 2.562 2.562 2.466 2.530 7,152 -0.02(-0.65%)
Apr 21, 2017 2.562 2.562 2.530 2.547 9,734 +0.02(+0.66%)
Apr 20, 2017 2.562 2.562 2.530 2.530 4,928 +0.03(+1.00%)
Apr 19, 2017 2.526 2.526 2.466 2.505 5,275 -0.03(-0.99%)
Apr 18, 2017 2.498 2.530 2.466 2.530 2,626 +0.03(+1.28%)
Apr 17, 2017 2.467 2.530 2.466 2.498 2,231 +0.00(+0.00%)
Apr 13, 2017 2.498 2.530 2.498 2.498 2,390 +0.03(+1.30%)
Apr 12, 2017 2.562 2.562 2.466 2.466 14,771 -0.10(-3.75%)
Apr 11, 2017 2.498 2.562 2.498 2.562 32,146 +0.10(+3.90%)
Apr 10, 2017 2.562 2.562 2.466 2.466 11,828 +0.00(+0.00%)
Apr 07, 2017 2.498 2.530 2.450 2.466 8,780 -0.03(-1.11%)
Apr 06, 2017 2.466 2.494 2.466 2.494 5,014 -0.04(-1.44%)
Apr 05, 2017 2.498 2.530 2.498 2.530 12,419 +0.03(+1.28%)
Apr 04, 2017 2.498 2.562 2.498 2.498 15,542 +0.00(+0.00%)
Apr 03, 2017 2.530 2.530 2.498 2.498 6,966 +0.00(+0.00%)
Mar 31, 2017 2.530 2.562 2.498 2.498 8,277 -0.03(-1.27%)
Mar 30, 2017 2.594 2.594 2.498 2.530 14,960 -0.03(-1.25%)
Mar 29, 2017 2.498 2.562 2.498 2.562 953 +0.00(+0.00%)
Mar 28, 2017 2.530 2.562 2.498 2.562 23,815 +0.00(+0.17%)
Mar 27, 2017 2.562 2.562 2.521 2.558 3,213 -0.04(-1.40%)
Mar 24, 2017 2.594 2.594 2.562 2.594 7,297 +0.00(+0.00%)
Mar 23, 2017 2.562 2.594 2.530 2.594 16,786 +0.00(+0.01%)
Mar 22, 2017 2.658 2.658 2.594 2.594 15,503 -0.06(-2.42%)
Mar 21, 2017 2.722 2.722 2.434 2.658 104,915 -0.03(-1.19%)
Mar 20, 2017 2.562 2.754 2.562 2.690 94,787 +0.10(+3.70%)
Mar 17, 2017 2.658 2.658 2.562 2.594 32,546 -0.03(-1.22%)
Mar 16, 2017 2.658 2.722 2.626 2.626 13,920 -0.06(-2.38%)
Mar 15, 2017 2.626 2.754 2.562 2.690 34,304 +0.10(+3.70%)
Mar 14, 2017 2.562 2.690 2.562 2.594 10,515 -0.05(-1.93%)
Mar 13, 2017 2.677 2.677 2.580 2.645 13,359 +0.13(+5.00%)
Mar 10, 2017 2.582 2.740 2.519 2.519 35,131 -0.03(-1.23%)
Mar 09, 2017 2.551 2.645 2.519 2.551 21,786 -0.03(-1.22%)
Mar 08, 2017 2.677 2.677 2.582 2.582 9,493 -0.05(-2.00%)
Mar 07, 2017 2.677 2.740 2.519 2.635 31,371 -0.07(-2.70%)
Mar 06, 2017 2.582 2.708 2.519 2.708 18,927 +0.16(+6.17%)
Mar 03, 2017 2.488 2.708 2.488 2.551 42,409 +0.00(+0.00%)
Mar 02, 2017 2.488 2.582 2.488 2.551 27,836 +0.03(+1.25%)
Mar 01, 2017 2.488 2.519 2.456 2.519 23,303 +0.03(+1.27%)
Feb 28, 2017 2.425 2.488 2.425 2.488 15,342 +0.06(+2.60%)
Feb 27, 2017 2.393 2.425 2.362 2.425 19,424 +0.03(+1.32%)
Feb 24, 2017 2.356 2.393 2.356 2.393 9,808 +0.03(+1.33%)
Feb 23, 2017 2.330 2.362 2.330 2.362 18,033 +0.00(+0.00%)
Feb 22, 2017 2.267 2.362 2.267 2.362 14,491 +0.03(+1.35%)
Feb 21, 2017 2.362 2.362 2.299 2.330 8,545 +0.03(+1.37%)
Feb 17, 2017 2.299 2.299 2.299 0 +0.04(+1.97%)
Feb 16, 2017 2.267 2.267 2.252 2.254 10,658 -0.00(-0.06%)
Feb 15, 2017 2.236 2.267 2.236 2.256 11,136 +0.02(+0.90%)
Feb 14, 2017 2.267 2.267 2.236 2.236 9,035 +0.01(+0.57%)
Feb 13, 2017 2.267 2.267 2.173 2.223 74,908 -0.04(-1.95%)
Feb 10, 2017 2.267 2.267 2.220 2.267 7,416 +0.01(+0.59%)
Feb 09, 2017 2.236 2.325 2.236 2.254 3,896 +0.02(+0.82%)
Feb 08, 2017 2.307 2.307 2.236 2.236 6,354 +0.00(+0.00%)
Feb 07, 2017 2.267 2.267 2.236 2.236 12,949 -0.03(-1.39%)
Feb 06, 2017 2.362 2.393 2.267 2.267 28,602 -0.09(-4.00%)
Feb 03, 2017 2.299 2.393 2.299 2.362 17,695 -0.03(-1.32%)
Feb 02, 2017 2.393 2.393 2.299 2.393 23,468 +0.06(+2.70%)
Feb 01, 2017 2.330 2.330 2.236 2.330 23,118 +0.06(+2.78%)
Jan 31, 2017 2.267 2.299 2.236 2.267 22,706 +0.03(+1.41%)
Jan 30, 2017 2.236 2.236 2.208 2.236 21,473 +0.06(+2.90%)
Jan 27, 2017 2.149 2.173 2.141 2.173 13,973 +0.02(+0.98%)
Jan 26, 2017 2.173 2.203 2.141 2.152 12,744 -0.05(-2.38%)
Jan 25, 2017 2.236 2.236 2.173 2.204 5,368 +0.01(+0.51%)
Jan 24, 2017 2.256 2.256 2.173 2.193 4,996 -0.01(-0.51%)
Jan 23, 2017 2.173 2.267 2.173 2.204 6,188 +0.06(+2.94%)
Jan 20, 2017 2.206 2.236 2.141 2.141 8,245 -0.06(-2.86%)
Jan 19, 2017 2.267 2.330 2.204 2.204 8,643 -0.09(-4.11%)
Jan 18, 2017 2.236 2.373 2.204 2.299 147,166 +0.06(+2.82%)
Jan 17, 2017 2.236 2.236 2.110 2.236 62,365 +0.03(+1.43%)
Jan 13, 2017 2.204 2.204 2.204 0 +0.04(+1.75%)
Jan 12, 2017 2.267 2.267 2.121 2.167 8,476 -0.10(-4.45%)
Jan 11, 2017 2.173 2.393 2.078 2.267 91,171 +0.13(+5.88%)
Jan 10, 2017 2.173 2.173 2.099 2.141 7,163 +0.00(+0.00%)
Jan 09, 2017 2.110 2.204 2.079 2.141 11,018 +0.00(+0.00%)
Jan 06, 2017 2.078 2.141 2.078 2.141 10,475 +0.06(+3.03%)
Jan 05, 2017 2.113 2.139 2.110 2.078 14,676 -0.06(-2.94%)
Jan 04, 2017 2.204 2.204 2.129 2.141 7,698 +0.03(+1.49%)
Jan 03, 2017 2.047 2.138 2.047 2.110 5,199 +0.06(+3.08%)
Dec 30, 2016 2.047 2.047 2.047 0 -0.13(-5.80%)
Dec 29, 2016 2.173 2.204 2.152 2.173 7,890 +0.03(+1.32%)
Dec 28, 2016 2.236 2.236 2.141 2.145 18,976 -0.12(-5.41%)
Dec 27, 2016 2.236 2.299 2.236 2.267 14,746 +0.00(+0.00%)
Dec 23, 2016 2.267 2.267 2.267 0 +0.16(+7.41%)
Dec 22, 2016 2.141 2.267 2.110 2.111 15,113 -0.03(-1.43%)
Dec 21, 2016 2.078 2.157 2.047 2.141 19,041 +0.06(+3.03%)
Dec 20, 2016 2.047 2.078 2.047 2.078 18,063 +0.03(+1.54%)
Dec 19, 2016 2.078 2.078 2.047 2.047 13,903 -0.03(-1.52%)
Dec 16, 2016 2.047 2.078 2.015 2.078 13,905 +0.00(+0.00%)
Dec 15, 2016 2.047 2.078 2.047 2.078 10,043 +0.03(+1.54%)
Dec 14, 2016 2.015 2.078 2.015 2.047 3,774 +0.00(+0.02%)
Dec 13, 2016 2.043 2.047 2.019 2.046 9,627 +0.03(+1.54%)
Dec 12, 2016 2.173 2.173 2.015 2.015 27,526 -0.13(-5.88%)
Dec 09, 2016 1.984 2.141 1.952 2.141 37,238 +0.13(+6.25%)
Dec 08, 2016 1.984 2.119 1.984 2.015 36,431 -0.09(-4.48%)
Dec 07, 2016 2.141 2.141 2.047 2.110 26,241 -0.03(-1.47%)
Dec 06, 2016 2.204 2.229 2.141 2.141 16,536 -0.06(-2.86%)
Dec 05, 2016 2.173 2.236 2.141 2.204 16,807 +0.03(+1.45%)
Dec 02, 2016 2.204 2.230 2.204 2.173 7,213 -0.03(-1.43%)
Dec 01, 2016 2.204 2.260 2.173 2.204 15,942 +0.00(+0.00%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Nov 01, 2016 2.598 2.614 2.523 2.614 7,044 +0.04(+1.64%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.