Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.557 1.578 1.557 1.568 12,755 -0.01(-0.33%)
Sep 29, 2014 1.511 1.588 1.511 1.573 99,148 +0.05(+3.40%)
Sep 26, 2014 1.509 1.537 1.500 1.521 16,308 +0.02(+1.27%)
Sep 25, 2014 1.542 1.552 1.500 1.502 48,576 -0.02(-1.22%)
Sep 24, 2014 1.557 1.557 1.521 1.521 13,496 -0.01(-0.38%)
Sep 23, 2014 1.526 1.563 1.521 1.526 50,395 -0.01(-0.67%)
Sep 22, 2014 1.526 1.588 1.526 1.537 65,269 +0.02(+1.09%)
Sep 19, 2014 1.552 1.583 1.512 1.520 40,743 -0.05(-3.36%)
Sep 18, 2014 1.594 1.594 1.537 1.573 27,719 +0.02(+1.00%)
Sep 17, 2014 1.599 1.604 1.542 1.557 22,864 -0.03(-1.63%)
Sep 16, 2014 1.568 1.604 1.537 1.583 69,003 +0.07(+4.44%)
Sep 15, 2014 1.506 1.536 1.449 1.516 82,921 +0.08(+5.78%)
Sep 12, 2014 1.521 1.521 1.402 1.433 74,224 +0.05(+3.36%)
Sep 11, 2014 1.532 1.552 1.381 1.387 130,558 -0.19(-12.13%)
Sep 10, 2014 1.645 1.645 1.542 1.578 55,921 -0.05(-2.87%)
Sep 09, 2014 1.651 1.656 1.614 1.625 24,760 -0.02(-1.26%)
Sep 08, 2014 1.733 1.733 1.625 1.645 57,815 -0.10(-5.91%)
Sep 05, 2014 1.738 1.754 1.728 1.749 40,161 +0.01(+0.59%)
Sep 04, 2014 1.733 1.754 1.733 1.738 14,437 +0.00(+0.00%)
Sep 03, 2014 1.759 1.790 1.723 1.738 65,180 -0.02(-1.18%)
Sep 02, 2014 1.738 1.759 1.728 1.759 99,614 +0.06(+3.34%)
Aug 29, 2014 1.702 1.702 1.702 1.702 15,075 +0.01(+0.61%)
Aug 28, 2014 1.733 1.745 1.682 1.692 54,448 -0.06(-3.54%)
Aug 27, 2014 1.744 1.754 1.718 1.754 30,208 +0.01(+0.59%)
Aug 26, 2014 1.785 1.785 1.738 1.744 20,506 -0.01(-0.30%)
Aug 25, 2014 1.889 1.889 1.723 1.749 90,654 -0.10(-5.59%)
Aug 22, 2014 1.920 1.920 1.821 1.852 56,325 -0.02(-1.11%)
Aug 21, 2014 1.749 1.909 1.733 1.873 166,756 +0.16(+9.04%)
Aug 20, 2014 1.718 1.723 1.687 1.718 36,563 +0.02(+0.91%)
Aug 19, 2014 1.733 1.733 1.687 1.702 28,737 -0.03(-1.50%)
Aug 18, 2014 1.682 1.744 1.635 1.728 145,266 +0.03(+1.83%)
Aug 15, 2014 1.659 1.779 1.659 1.697 494,331 +0.02(+1.22%)
Aug 14, 2014 1.682 1.682 1.672 1.677 31,010 -0.01(-0.31%)
Aug 13, 2014 1.682 1.717 1.677 1.682 42,889 -0.02(-1.19%)
Aug 12, 2014 1.707 1.779 1.661 1.702 109,903 -0.01(-0.30%)
Aug 11, 2014 1.636 1.717 1.621 1.707 104,593 +0.09(+5.68%)
Aug 08, 2014 1.636 1.651 1.595 1.616 14,624 -0.02(-1.24%)
Aug 07, 2014 1.636 1.677 1.621 1.636 91,064 +0.02(+1.26%)
Aug 06, 2014 1.595 1.641 1.595 1.616 100,020 +0.01(+0.32%)
Aug 05, 2014 1.605 1.631 1.593 1.610 47,414 +0.01(+0.32%)
Aug 04, 2014 1.626 1.661 1.585 1.605 234,036 +0.04(+2.27%)
Aug 01, 2014 1.554 1.580 1.554 1.570 43,211 +0.00(+0.00%)
Jul 31, 2014 1.580 1.580 1.554 1.570 41,423 -0.03(-1.91%)
Jul 30, 2014 1.575 1.605 1.559 1.600 67,049 +0.03(+1.61%)
Jul 29, 2014 1.590 1.646 1.565 1.575 100,341 -0.02(-0.96%)
Jul 28, 2014 1.590 1.605 1.590 1.590 60,770 -0.01(-0.32%)
Jul 25, 2014 1.554 1.667 1.554 1.595 113,372 +0.02(+0.97%)
Jul 24, 2014 1.605 1.605 1.554 1.580 22,221 -0.07(-4.32%)
Jul 23, 2014 1.586 1.691 1.556 1.651 410,478 +0.06(+3.79%)
Jul 22, 2014 1.586 1.626 1.581 1.591 32,887 +0.01(+0.64%)
Jul 21, 2014 1.576 1.671 1.556 1.581 154,493 +0.03(+1.61%)
Jul 18, 2014 1.531 1.616 1.526 1.556 52,170 +0.03(+1.64%)
Jul 17, 2014 1.606 1.654 1.360 1.531 144,220 -0.01(-0.65%)
Jul 16, 2014 1.606 1.606 1.516 1.541 86,679 -0.07(-4.06%)
Jul 15, 2014 1.732 1.777 1.556 1.606 144,835 -0.07(-3.90%)
Jul 14, 2014 1.521 1.742 1.491 1.671 421,720 +0.18(+12.12%)
Jul 11, 2014 1.501 1.501 1.430 1.491 24,156 -0.01(-0.67%)
Jul 10, 2014 1.486 1.514 1.410 1.501 32,160 +0.02(+1.36%)
Jul 09, 2014 1.400 1.531 1.365 1.481 109,658 +0.08(+5.73%)
Jul 08, 2014 1.440 1.440 1.360 1.400 69,889 -0.04(-2.79%)
Jul 07, 2014 1.305 1.481 1.305 1.440 56,882 +0.04(+2.87%)
Jul 03, 2014 1.375 1.400 1.400 1.400 38,255 +0.03(+1.83%)
Jul 02, 2014 1.358 1.375 1.335 1.375 13,791 +0.02(+1.11%)
Jul 01, 2014 1.349 1.365 1.330 1.360 12,735 -0.01(-0.37%)
Jun 30, 2014 1.360 1.365 1.351 1.365 3,458 +0.03(+2.26%)
Jun 27, 2014 1.365 1.365 1.320 1.335 5,315 -0.02(-1.70%)
Jun 26, 2014 1.350 1.365 1.350 1.358 3,004 +0.01(+0.97%)
Jun 25, 2014 1.305 1.351 1.305 1.345 5,359 +0.00(+0.19%)
Jun 24, 2014 1.345 1.350 1.343 1.343 3,427 -0.01(-0.55%)
Jun 23, 2014 1.315 1.350 1.315 1.350 5,379 +0.01(+0.80%)
Jun 20, 2014 1.300 1.339 1.285 1.339 17,414 -0.01(-0.43%)
Jun 19, 2014 1.325 1.365 1.315 1.345 28,948 +0.03(+2.29%)
Jun 18, 2014 1.315 1.315 1.275 1.315 29,554 +0.03(+2.34%)
Jun 17, 2014 1.315 1.315 1.285 1.285 8,643 -0.03(-2.29%)
Jun 16, 2014 1.315 1.320 1.285 1.315 25,607 +0.00(+0.00%)
Jun 13, 2014 1.310 1.337 1.275 1.315 13,985 +0.01(+0.39%)
Jun 12, 2014 1.315 1.315 1.295 1.310 14,851 -0.02(-1.51%)
Jun 11, 2014 1.365 1.365 1.280 1.330 21,100 -0.02(-1.49%)
Jun 10, 2014 1.370 1.350 1.350 1.350 6,917 -0.00(-0.25%)
Jun 06, 2014 1.305 1.348 1.305 1.353 11,853 +0.00(+0.22%)
Jun 05, 2014 1.360 1.360 1.348 1.351 10,426 -0.02(-1.43%)
Jun 04, 2014 1.370 1.375 1.370 1.370 12,699 -0.00(-0.36%)
Jun 03, 2014 1.375 1.375 1.375 1.375 6,879 +0.02(+1.48%)
Jun 02, 2014 1.370 1.375 1.355 1.355 12,887 +0.01(+0.75%)
May 30, 2014 1.375 1.375 1.345 1.345 1,006 +0.05(+3.47%)
May 29, 2014 1.320 1.360 1.300 1.300 15,383 -0.02(-1.52%)
May 28, 2014 1.310 1.370 1.310 1.320 19,448 -0.02(-1.50%)
May 27, 2014 1.370 1.375 1.310 1.340 31,785 +0.03(+2.46%)
May 23, 2014 1.320 1.308 1.308 1.308 8,966 -0.05(-3.84%)
May 22, 2014 1.360 1.360 1.320 1.360 5,307 +0.03(+1.94%)
May 21, 2014 1.375 1.375 1.330 1.334 17,802 -0.04(-2.62%)
May 20, 2014 1.405 1.405 1.370 1.370 1,394 +0.02(+1.11%)
May 19, 2014 1.415 1.415 1.336 1.355 6,230 -0.03(-1.90%)
May 16, 2014 1.400 1.405 1.340 1.381 6,877 +0.00(+0.09%)
May 15, 2014 1.373 1.380 1.342 1.380 6,606 -0.00(-0.00%)
May 14, 2014 1.365 1.440 1.325 1.380 35,495 +0.06(+4.17%)
May 13, 2014 1.375 1.375 1.325 1.325 7,415 -0.02(-1.49%)
May 12, 2014 1.380 1.380 1.336 1.345 19,364 -0.04(-2.55%)
May 09, 2014 1.335 1.395 1.320 1.380 4,092 +0.03(+2.58%)
May 08, 2014 1.365 1.365 1.320 1.346 6,479 +0.01(+0.79%)
May 07, 2014 1.345 1.365 1.310 1.335 13,919 -0.02(-1.20%)
May 06, 2014 1.325 1.360 1.305 1.351 8,647 +0.01(+0.46%)
May 05, 2014 1.345 1.345 1.300 1.345 12,879 +0.01(+0.75%)
May 02, 2014 1.285 1.345 1.285 1.335 13,249 +0.02(+1.14%)
May 01, 2014 1.290 1.350 1.265 1.320 18,709 -0.01(-0.75%)
Apr 30, 2014 1.300 1.350 1.265 1.330 13,540 +0.02(+1.14%)
Apr 29, 2014 1.315 1.340 1.280 1.315 22,351 -0.05(-3.32%)
Apr 28, 2014 1.385 1.385 1.270 1.360 54,133 -0.06(-4.24%)
Apr 25, 2014 1.390 1.430 1.345 1.420 9,187 +0.02(+1.07%)
Apr 24, 2014 1.405 1.415 1.310 1.405 24,796 +0.02(+1.08%)
Apr 23, 2014 1.335 1.395 1.330 1.390 36,633 +0.04(+2.97%)
Apr 22, 2014 1.405 1.410 1.340 1.350 24,160 -0.01(-0.37%)
Apr 21, 2014 1.410 1.440 1.330 1.355 34,214 -0.06(-4.25%)
Apr 17, 2014 1.370 1.415 1.415 1.415 13,747 +0.04(+2.62%)
Apr 16, 2014 1.415 1.415 1.343 1.379 12,154 +0.03(+2.53%)
Apr 15, 2014 1.341 1.385 1.335 1.345 7,945 -0.02(-1.47%)
Apr 14, 2014 1.370 1.370 1.330 1.365 13,351 -0.05(-3.55%)
Apr 11, 2014 1.417 1.433 1.405 1.415 1,195 +0.04(+2.55%)
Apr 10, 2014 1.420 1.450 1.355 1.380 20,335 -0.07(-4.84%)
Apr 09, 2014 1.445 1.476 1.430 1.450 25,854 +0.05(+3.21%)
Apr 08, 2014 1.340 1.491 1.330 1.405 38,179 +0.10(+7.69%)
Apr 07, 2014 1.360 1.360 1.280 1.305 35,302 -0.06(-4.06%)
Apr 04, 2014 1.405 1.445 1.310 1.360 85,683 -0.01(-0.37%)
Apr 03, 2014 1.481 1.491 1.355 1.365 126,182 -0.10(-6.85%)
Apr 02, 2014 1.445 1.546 1.445 1.466 351,547 +0.02(+1.39%)
Apr 01, 2014 1.415 1.491 1.390 1.445 179,976 +0.09(+6.27%)
Mar 31, 2014 1.280 1.361 1.280 1.360 81,832 +0.08(+6.27%)
Mar 28, 2014 1.295 1.310 1.280 1.280 5,032 +0.01(+0.39%)
Mar 27, 2014 1.305 1.305 1.250 1.275 37,585 -0.02(-1.55%)
Mar 26, 2014 1.290 1.295 1.270 1.295 20,524 +0.02(+1.17%)
Mar 25, 2014 1.280 1.280 1.280 1.280 1,374 -0.04(-2.67%)
Mar 24, 2014 1.310 1.325 1.310 1.315 9,615 -0.01(-0.76%)
Mar 21, 2014 1.285 1.325 1.285 1.325 49,323 +0.03(+2.33%)
Mar 20, 2014 1.280 1.305 1.260 1.295 9,364 +0.00(+0.00%)
Mar 19, 2014 1.295 1.300 1.270 1.295 9,169 -0.01(-0.39%)
Mar 18, 2014 1.325 1.325 1.300 1.300 9,264 +0.00(+0.00%)
Mar 17, 2014 1.340 1.340 1.300 1.300 49,173 -0.05(-3.72%)
Mar 14, 2014 1.360 1.370 1.340 1.350 21,418 +0.00(+0.00%)
Mar 13, 2014 1.405 1.405 1.340 1.350 15,547 -0.04(-2.54%)
Mar 12, 2014 1.415 1.415 1.370 1.385 29,476 -0.04(-2.47%)
Mar 11, 2014 1.486 1.486 1.390 1.420 32,558 -0.01(-0.71%)
Mar 10, 2014 1.425 1.491 1.395 1.430 24,604 -0.02(-1.38%)
Mar 07, 2014 1.360 1.471 1.360 1.450 71,023 +0.11(+7.84%)
Mar 06, 2014 1.317 1.355 1.317 1.345 10,402 +0.01(+0.37%)
Mar 05, 2014 1.325 1.380 1.325 1.340 3,588 +0.00(+0.00%)
Mar 04, 2014 1.340 1.402 1.295 1.340 27,344 -0.02(-1.11%)
Mar 03, 2014 1.355 1.400 1.340 1.355 34,328 -0.04(-2.53%)
Feb 28, 2014 1.370 1.496 1.340 1.390 29,406 -0.01(-0.36%)
Feb 27, 2014 1.415 1.415 1.340 1.395 25,282 -0.01(-0.71%)
Feb 26, 2014 1.386 1.481 1.386 1.405 3,318 +0.03(+2.16%)
Feb 25, 2014 1.445 1.447 1.372 1.376 24,622 -0.06(-4.47%)
Feb 24, 2014 1.470 1.489 1.438 1.440 23,568 -0.03(-2.35%)
Feb 21, 2014 1.484 1.519 1.470 1.475 63,754 -0.03(-2.30%)
Feb 20, 2014 1.534 1.559 1.484 1.509 48,122 -0.01(-0.65%)
Feb 19, 2014 1.544 1.549 1.497 1.519 26,249 -0.01(-0.97%)
Feb 18, 2014 1.470 1.559 1.470 1.534 192,977 +0.08(+5.44%)
Feb 14, 2014 1.405 1.455 1.455 1.455 72,146 +0.05(+3.52%)
Feb 13, 2014 1.400 1.425 1.361 1.405 42,821 +0.01(+1.07%)
Feb 12, 2014 1.361 1.400 1.351 1.390 20,609 +0.01(+1.08%)
Feb 11, 2014 1.336 1.405 1.336 1.376 83,379 +0.04(+2.96%)
Feb 10, 2014 1.291 1.405 1.282 1.336 36,356 +0.05(+4.25%)
Feb 07, 2014 1.282 1.296 1.262 1.282 28,992 -0.01(-1.15%)
Feb 06, 2014 1.305 1.306 1.296 1.296 2,566 +0.02(+1.95%)
Feb 05, 2014 1.287 1.287 1.252 1.272 18,446 -0.00(-0.39%)
Feb 04, 2014 1.262 1.341 1.247 1.277 61,005 +0.00(+0.39%)
Feb 03, 2014 1.326 1.341 1.257 1.272 50,017 -0.05(-3.75%)
Jan 31, 2014 1.277 1.341 1.267 1.321 82,942 +0.04(+3.09%)
Jan 30, 2014 1.311 1.311 1.282 1.282 28,060 -0.03(-2.26%)
Jan 29, 2014 1.291 1.341 1.262 1.311 65,631 +0.02(+1.52%)
Jan 28, 2014 1.336 1.351 1.291 1.292 33,343 -0.03(-2.24%)
Jan 27, 2014 1.564 1.668 1.321 1.321 239,346 -0.04(-3.26%)
Jan 24, 2014 1.376 1.470 1.356 1.366 110,194 -0.01(-0.72%)
Jan 23, 2014 1.450 1.450 1.311 1.376 161,099 -0.06(-4.14%)
Jan 22, 2014 1.499 1.508 1.435 1.435 146,674 -0.06(-4.29%)
Jan 21, 2014 1.504 1.544 1.484 1.499 97,402 -0.01(-0.66%)
Jan 17, 2014 1.534 1.509 1.509 1.509 440,157 -0.05(-3.17%)
Jan 16, 2014 1.494 1.564 1.494 1.559 68,644 +0.06(+3.96%)
Jan 15, 2014 1.529 1.534 1.494 1.499 79,181 -0.03(-1.94%)
Jan 14, 2014 1.559 1.583 1.509 1.529 77,423 -0.03(-1.90%)
Jan 13, 2014 1.623 1.757 1.509 1.559 544,962 +0.02(+1.62%)
Jan 10, 2014 1.504 1.559 1.484 1.534 123,357 +0.04(+2.65%)
Jan 09, 2014 1.484 1.519 1.475 1.494 48,348 -0.01(-0.66%)
Jan 08, 2014 1.484 1.554 1.470 1.504 65,150 -0.01(-0.98%)
Jan 07, 2014 1.470 1.519 1.465 1.519 37,340 +0.05(+3.37%)
Jan 06, 2014 1.470 1.484 1.465 1.470 41,661 +0.00(+0.00%)
Jan 03, 2014 1.470 1.475 1.445 1.470 32,672 -0.01(-1.00%)
Jan 02, 2014 1.470 1.509 1.465 1.484 35,293 +0.00(+0.00%)
Dec 31, 2013 1.494 1.484 1.484 1.484 115,192 -0.04(-2.60%)
Dec 30, 2013 1.549 1.549 1.484 1.524 44,933 -0.02(-1.28%)
Dec 27, 2013 1.534 1.578 1.509 1.544 54,514 -0.01(-0.64%)
Dec 26, 2013 1.524 1.578 1.509 1.554 27,690 +0.02(+1.29%)
Dec 24, 2013 1.494 1.539 1.494 1.534 26,536 +0.03(+1.97%)
Dec 23, 2013 1.480 1.529 1.460 1.504 80,873 +0.02(+1.33%)
Dec 20, 2013 1.489 1.504 1.460 1.484 59,940 -0.01(-0.66%)
Dec 19, 2013 1.484 1.559 1.484 1.494 31,944 -0.01(-0.66%)
Dec 18, 2013 1.569 1.569 1.489 1.504 77,898 +0.02(+1.33%)
Dec 17, 2013 1.608 1.608 1.400 1.484 346,956 -0.12(-7.69%)
Dec 16, 2013 1.569 1.682 1.569 1.608 66,971 +0.05(+3.50%)
Dec 13, 2013 1.514 1.583 1.514 1.554 57,549 +0.02(+1.62%)
Dec 12, 2013 1.559 1.628 1.509 1.529 119,394 -0.07(-4.33%)
Dec 11, 2013 1.618 1.672 1.524 1.598 223,008 -0.05(-3.29%)
Dec 10, 2013 1.737 1.757 1.539 1.653 771,295 -0.16(-8.74%)
Dec 09, 2013 1.522 2.487 1.522 1.811 4,346,330 +0.36(+24.62%)
Dec 06, 2013 1.375 1.468 1.375 1.453 0 +0.07(+4.91%)
Dec 05, 2013 1.468 1.468 1.380 1.385 0 -0.07(-4.71%)
Dec 04, 2013 1.507 1.689 1.444 1.454 0 -0.03(-1.98%)
Dec 03, 2013 1.542 1.542 1.483 1.483 0 -0.05(-3.50%)
Dec 02, 2013 1.361 1.542 1.361 1.537 0 +0.18(+12.95%)
Nov 29, 2013 1.371 1.371 1.361 1.361 0 +0.00(+0.00%)
Nov 27, 2013 1.361 1.361 1.346 1.361 0 +0.01(+1.09%)
Nov 26, 2013 1.405 1.405 1.316 1.346 0 -0.06(-4.18%)
Nov 25, 2013 1.356 1.410 1.199 1.405 0 +0.05(+3.99%)
Nov 22, 2013 1.312 1.351 1.307 1.351 0 +0.01(+1.10%)
Nov 21, 2013 1.249 1.336 1.249 1.336 0 +0.02(+1.87%)
Nov 20, 2013 1.292 1.316 1.243 1.312 0 +0.02(+1.90%)
Nov 19, 2013 1.287 1.306 1.199 1.287 0 +0.00(+0.00%)
Nov 18, 2013 1.243 1.307 1.224 1.287 0 +0.04(+3.54%)
Nov 15, 2013 1.219 1.255 1.209 1.243 0 +0.02(+2.01%)
Nov 14, 2013 1.151 1.317 1.106 1.219 0 +0.05(+4.58%)
Nov 13, 2013 1.169 1.174 1.165 1.165 0 -0.02(-2.02%)
Nov 12, 2013 1.170 1.199 1.170 1.189 0 -0.03(-2.80%)
Nov 11, 2013 1.214 1.224 1.170 1.224 0 +0.00(+0.04%)
Nov 08, 2013 1.224 1.224 1.175 1.223 0 +0.04(+2.99%)
Nov 07, 2013 1.150 1.214 1.145 1.188 0 +0.04(+3.25%)
Nov 06, 2013 1.145 1.150 1.126 1.150 0 +0.01(+1.21%)
Nov 05, 2013 1.160 1.170 1.137 1.137 0 +0.03(+2.74%)
Nov 04, 2013 1.150 1.175 1.106 1.106 0 -0.02(-2.16%)
Nov 01, 2013 1.160 1.219 1.106 1.131 0 -0.06(-5.33%)
Oct 31, 2013 1.282 1.282 1.136 1.194 0 -0.03(-2.79%)
Oct 30, 2013 1.317 1.317 1.229 1.229 0 -0.06(-4.92%)
Oct 29, 2013 1.253 1.297 1.145 1.292 0 +0.02(+1.93%)
Oct 28, 2013 1.248 1.296 1.204 1.268 0 +0.02(+1.61%)
Oct 25, 2013 1.219 1.287 1.180 1.248 0 +0.02(+1.96%)
Oct 24, 2013 1.175 1.277 1.175 1.224 0 +0.01(+1.22%)
Oct 23, 2013 1.233 1.269 1.131 1.209 0 -0.02(-1.99%)
Oct 22, 2013 1.248 1.336 1.209 1.233 0 -0.01(-0.79%)
Oct 21, 2013 1.371 1.371 1.131 1.243 0 -0.14(-10.25%)
Oct 18, 2013 1.375 1.390 1.302 1.385 65,568 -0.00(-0.35%)
Oct 17, 2013 1.322 1.395 1.322 1.390 0 +0.09(+6.77%)
Oct 16, 2013 1.322 1.371 1.248 1.302 0 -0.04(-3.27%)
Oct 15, 2013 1.224 1.346 1.140 1.346 227,198 +0.16(+13.64%)
Oct 14, 2013 1.209 1.258 1.131 1.184 0 -0.02(-2.03%)
Oct 11, 2013 1.067 1.209 1.062 1.209 0 +0.15(+13.74%)
Oct 10, 2013 1.072 1.072 1.062 1.063 0 +0.00(+0.07%)
Oct 09, 2013 1.066 1.067 1.057 1.062 0 +0.00(+0.00%)
Oct 08, 2013 1.067 1.067 1.024 1.062 0 +0.00(+0.00%)
Oct 07, 2013 1.023 1.067 1.023 1.062 0 -0.01(-0.91%)
Oct 04, 2013 1.038 1.077 1.038 1.072 0 +0.05(+5.29%)
Oct 03, 2013 1.047 1.047 1.018 1.018 0 -0.03(-3.26%)
Oct 02, 2013 1.072 1.072 1.043 1.052 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.