Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5300 0.5400 0.4850 0.4856 138,456 -0.02(-4.88%)
Sep 27, 2019 0.5300 0.5400 0.5102 0.5105 45,500 -0.02(-3.68%)
Sep 26, 2019 0.5200 0.5300 0.5176 0.5300 64,840 +0.01(+1.92%)
Sep 25, 2019 0.5300 0.5596 0.5200 0.5200 54,374 -0.02(-3.58%)
Sep 24, 2019 0.5700 0.5700 0.5131 0.5393 47,201 -0.03(-5.39%)
Sep 23, 2019 0.5700 0.5700 0.5208 0.5700 25,897 +0.00(+0.00%)
Sep 20, 2019 0.5920 0.6198 0.5400 0.5700 151,400 -0.04(-6.39%)
Sep 19, 2019 0.5800 0.6250 0.5800 0.6089 53,135 +0.03(+4.62%)
Sep 18, 2019 0.6200 0.6201 0.5800 0.5820 85,354 -0.02(-3.18%)
Sep 17, 2019 0.6047 0.6200 0.5702 0.6011 119,498 +0.01(+1.86%)
Sep 16, 2019 0.5704 0.6300 0.5626 0.5901 223,442 +0.02(+3.95%)
Sep 13, 2019 0.5550 0.5900 0.5450 0.5677 43,300 +0.01(+1.70%)
Sep 12, 2019 0.5500 0.5888 0.5320 0.5582 180,730 +0.01(+2.25%)
Sep 11, 2019 0.5290 0.5500 0.5200 0.5459 61,919 +0.02(+3.02%)
Sep 10, 2019 0.5350 0.5500 0.5100 0.5299 94,629 -0.01(-0.97%)
Sep 09, 2019 0.5461 0.5500 0.5301 0.5351 78,597 +0.02(+2.88%)
Sep 06, 2019 0.5351 0.5400 0.5165 0.5201 38,300 -0.00(-0.02%)
Sep 05, 2019 0.5350 0.5570 0.5111 0.5202 101,257 -0.02(-3.07%)
Sep 04, 2019 0.5000 0.5500 0.4600 0.5367 219,349 +0.03(+5.13%)
Sep 03, 2019 0.5211 0.5300 0.5010 0.5105 107,275 -0.01(-1.81%)
Aug 30, 2019 0.5300 0.5400 0.5050 0.5199 45,700 -0.01(-1.91%)
Aug 29, 2019 0.5400 0.5400 0.5145 0.5300 39,605 +0.00(+0.00%)
Aug 28, 2019 0.5200 0.5300 0.5100 0.5300 125,241 -0.00(-0.86%)
Aug 27, 2019 0.5521 0.5521 0.5199 0.5346 48,248 +0.01(+2.81%)
Aug 26, 2019 0.5200 0.5550 0.5199 0.5200 45,878 -0.01(-1.85%)
Aug 23, 2019 0.5350 0.5550 0.5005 0.5298 284,600 -0.03(-5.39%)
Aug 22, 2019 0.5550 0.5688 0.5500 0.5600 30,068 -0.00(-0.88%)
Aug 21, 2019 0.5601 0.5700 0.5500 0.5650 132,659 +0.01(+1.44%)
Aug 20, 2019 0.6000 0.6000 0.5450 0.5570 28,632 +0.01(+1.27%)
Aug 19, 2019 0.5800 0.5800 0.5400 0.5500 110,855 -0.02(-3.47%)
Aug 16, 2019 0.5578 0.5800 0.5300 0.5698 43,100 +0.01(+2.15%)
Aug 15, 2019 0.5563 0.5796 0.5120 0.5578 106,316 +0.01(+1.40%)
Aug 14, 2019 0.5620 0.5800 0.5414 0.5501 174,680 -0.04(-6.57%)
Aug 13, 2019 0.5880 0.6000 0.5523 0.5888 266,474 -0.00(-0.20%)
Aug 12, 2019 0.6500 0.6790 0.5805 0.5900 467,764 -0.03(-4.85%)
Aug 09, 2019 0.6110 0.6300 0.6110 0.6201 28,300 +0.02(+3.11%)
Aug 08, 2019 0.6050 0.6500 0.5590 0.6014 88,261 -0.00(-0.02%)
Aug 07, 2019 0.6700 0.6700 0.5729 0.6015 250,640 -0.05(-7.46%)
Aug 06, 2019 0.6203 0.6700 0.6120 0.6500 98,018 +0.04(+6.56%)
Aug 05, 2019 0.7000 0.7000 0.6100 0.6100 175,375 -0.06(-8.96%)
Aug 02, 2019 0.6800 0.7000 0.6037 0.6700 207,100 +0.00(+0.07%)
Aug 01, 2019 0.7400 0.7500 0.6060 0.6695 489,959 -0.04(-5.73%)
Jul 31, 2019 0.7350 0.8267 0.7000 0.7102 1,428,549 +0.05(+7.61%)
Jul 30, 2019 0.5788 0.8358 0.5600 0.6600 2,802,739 +0.14(+26.66%)
Jul 29, 2019 0.5650 0.5700 0.5112 0.5211 159,011 -0.04(-6.95%)
Jul 26, 2019 0.5601 0.5788 0.5600 0.5600 102,500 -0.00(-0.85%)
Jul 25, 2019 0.5739 0.5749 0.5100 0.5648 65,086 -0.01(-1.76%)
Jul 24, 2019 0.5500 0.5800 0.5400 0.5749 168,037 +0.03(+6.46%)
Jul 23, 2019 0.5610 0.5700 0.5101 0.5400 686,931 -0.03(-5.26%)
Jul 22, 2019 0.6230 0.6230 0.5500 0.5700 137,738 -0.04(-6.08%)
Jul 19, 2019 0.6500 0.6500 0.6000 0.6069 192,100 -0.04(-6.63%)
Jul 18, 2019 0.6500 0.6500 0.6390 0.6500 99,388 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6900 0.6480 0.6500 36,349 -0.01(-0.76%)
Jul 16, 2019 0.6600 0.6800 0.6500 0.6550 95,369 -0.01(-1.52%)
Jul 15, 2019 0.6750 0.6999 0.6583 0.6651 120,781 -0.01(-0.88%)
Jul 12, 2019 0.6400 0.6835 0.6351 0.6710 204,500 +0.04(+6.51%)
Jul 11, 2019 0.6200 0.6500 0.6200 0.6300 115,097 +0.02(+3.28%)
Jul 10, 2019 0.6100 0.6400 0.6100 0.6100 150,645 -0.01(-1.61%)
Jul 09, 2019 0.6500 0.6600 0.6000 0.6200 401,607 -0.03(-4.62%)
Jul 08, 2019 0.6900 0.6900 0.6300 0.6500 192,794 -0.04(-5.80%)
Jul 05, 2019 0.6900 0.7000 0.6800 0.6900 63,000 -0.00(-0.01%)
Jul 03, 2019 0.7000 0.7000 0.6750 0.6901 42,300 -0.00(-0.58%)
Jul 02, 2019 0.7066 0.7100 0.6800 0.6941 20,827 -0.01(-0.83%)
Jul 01, 2019 0.6900 0.7485 0.6896 0.6999 124,724 +0.01(+2.18%)
Jun 28, 2019 0.7481 0.7481 0.6850 0.6850 99,800 -0.04(-5.01%)
Jun 27, 2019 0.7200 0.7400 0.7000 0.7211 46,050 +0.01(+0.92%)
Jun 26, 2019 0.7111 0.7800 0.7100 0.7145 107,147 +0.00(+0.58%)
Jun 25, 2019 0.7390 0.7585 0.7102 0.7104 99,313 -0.03(-3.40%)
Jun 24, 2019 0.7601 0.7950 0.7354 0.7354 83,155 -0.02(-3.24%)
Jun 21, 2019 0.7800 0.7950 0.7600 0.7600 44,600 +0.00(+0.00%)
Jun 20, 2019 0.7800 0.7800 0.7400 0.7600 54,571 +0.01(+1.06%)
Jun 19, 2019 0.7500 0.7800 0.7500 0.7520 102,282 +0.00(+0.11%)
Jun 18, 2019 0.7700 0.7900 0.7500 0.7512 67,389 -0.00(-0.36%)
Jun 17, 2019 0.7400 0.7774 0.7300 0.7539 84,467 +0.01(+1.10%)
Jun 14, 2019 0.7300 0.7700 0.7265 0.7457 97,600 +0.02(+2.15%)
Jun 13, 2019 0.7233 0.7800 0.7080 0.7300 708,967 +0.02(+2.47%)
Jun 12, 2019 0.7153 0.7300 0.7100 0.7124 94,459 +0.01(+1.34%)
Jun 11, 2019 0.7050 0.7400 0.7015 0.7030 149,171 -0.01(-0.93%)
Jun 10, 2019 0.7000 0.7723 0.7000 0.7096 223,335 +0.01(+1.20%)
Jun 07, 2019 0.7900 0.7900 0.7000 0.7012 219,100 -0.06(-7.37%)
Jun 06, 2019 0.7800 0.8000 0.7500 0.7570 261,325 -0.03(-4.32%)
Jun 05, 2019 0.7701 0.8000 0.7500 0.7912 317,940 +0.00(+0.01%)
Jun 04, 2019 0.8700 0.8799 0.7700 0.7911 802,560 -0.09(-10.10%)
Jun 03, 2019 0.9700 1.100 0.8300 0.8800 5,214,359 +0.06(+7.32%)
May 31, 2019 0.7100 0.8978 0.6990 0.8200 1,766,800 +0.08(+11.56%)
May 30, 2019 0.7690 0.7690 0.7000 0.7350 94,882 -0.00(-0.54%)
May 29, 2019 0.7200 0.7400 0.6659 0.7390 332,106 +0.04(+5.57%)
May 28, 2019 0.7380 0.7500 0.6900 0.7000 186,828 -0.04(-5.41%)
May 24, 2019 0.7572 0.7572 0.7051 0.7400 457,500 +0.00(+0.00%)
May 23, 2019 0.8300 0.8300 0.7200 0.7400 1,109,068 -0.10(-11.93%)
May 22, 2019 0.8600 0.8800 0.8250 0.8402 363,280 +0.00(+0.02%)
May 21, 2019 0.8200 0.8400 0.8000 0.8400 116,877 +0.04(+5.00%)
May 20, 2019 0.8900 0.8900 0.8000 0.8000 171,281 -0.04(-5.22%)
May 17, 2019 0.8950 0.8950 0.8200 0.8441 123,300 -0.02(-2.75%)
May 16, 2019 0.8900 0.8999 0.8610 0.8680 157,445 -0.01(-1.36%)
May 15, 2019 0.9000 0.9400 0.8600 0.8800 244,924 -0.02(-2.22%)
May 14, 2019 0.9000 0.9300 0.8600 0.9000 302,564 +0.00(+0.02%)
May 13, 2019 0.9625 0.9700 0.8215 0.8998 256,164 -0.09(-9.07%)
May 10, 2019 0.9947 1.020 0.9700 0.9896 93,800 -0.00(-0.04%)
May 09, 2019 1.020 1.070 0.9600 0.9900 213,827 -0.04(-3.88%)
May 08, 2019 1.010 1.040 1.010 1.030 32,250 +0.03(+3.00%)
May 07, 2019 1.030 1.040 0.9900 1.000 102,624 -0.03(-2.91%)
May 06, 2019 1.010 1.050 0.9900 1.030 150,655 +0.02(+1.98%)
May 03, 2019 1.050 1.050 1.000 1.010 224,900 -0.02(-1.94%)
May 02, 2019 1.080 1.080 0.9700 1.030 591,446 -0.03(-2.83%)
May 01, 2019 1.060 1.080 1.020 1.060 71,450 +0.00(+0.00%)
Apr 30, 2019 1.100 1.100 1.040 1.060 240,361 -0.04(-3.64%)
Apr 29, 2019 1.100 1.130 1.090 1.100 132,522 -0.02(-1.79%)
Apr 26, 2019 1.110 1.120 1.080 1.120 120,900 +0.02(+1.82%)
Apr 25, 2019 1.120 1.120 1.080 1.100 148,206 -0.02(-1.79%)
Apr 24, 2019 1.150 1.160 1.120 1.120 82,187 -0.06(-5.08%)
Apr 23, 2019 1.110 1.180 1.100 1.180 127,923 +0.04(+3.51%)
Apr 22, 2019 1.140 1.150 1.080 1.140 120,493 +0.00(+0.00%)
Apr 18, 2019 1.150 1.175 1.140 1.140 163,900 +0.00(+0.00%)
Apr 17, 2019 1.150 1.180 1.100 1.140 116,416 +0.00(+0.00%)
Apr 16, 2019 1.120 1.270 1.060 1.140 682,260 +0.02(+1.79%)
Apr 15, 2019 1.160 1.160 1.100 1.120 174,506 -0.04(-3.45%)
Apr 12, 2019 1.160 1.200 1.159 1.160 70,900 +0.00(+0.00%)
Apr 11, 2019 1.160 1.200 1.160 1.160 72,065 +0.00(+0.00%)
Apr 10, 2019 1.210 1.220 1.150 1.160 220,128 -0.04(-3.33%)
Apr 09, 2019 1.220 1.220 1.200 1.200 108,146 -0.02(-1.64%)
Apr 08, 2019 1.220 1.230 1.210 1.220 86,346 +0.00(+0.00%)
Apr 05, 2019 1.250 1.260 1.210 1.220 114,300 -0.03(-2.40%)
Apr 04, 2019 1.210 1.260 1.170 1.250 243,322 +0.02(+1.63%)
Apr 03, 2019 1.240 1.240 1.210 1.230 75,614 +0.00(+0.00%)
Apr 02, 2019 1.250 1.260 1.220 1.230 134,654 -0.01(-0.81%)
Apr 01, 2019 1.210 1.260 1.210 1.240 164,722 -0.03(-2.36%)
Mar 29, 2019 1.250 1.290 1.180 1.270 250,700 +0.01(+0.73%)
Mar 28, 2019 1.290 1.290 1.221 1.261 257,934 +0.05(+4.20%)
Mar 27, 2019 1.240 1.240 1.190 1.210 190,635 -0.03(-2.42%)
Mar 26, 2019 1.180 1.250 1.180 1.240 333,027 +0.01(+0.81%)
Mar 25, 2019 1.200 1.250 1.190 1.230 229,511 -0.01(-0.81%)
Mar 22, 2019 1.300 1.306 1.230 1.240 210,000 -0.05(-3.88%)
Mar 21, 2019 1.290 1.320 1.250 1.290 258,677 +0.04(+3.20%)
Mar 20, 2019 1.270 1.270 1.240 1.250 93,623 -0.02(-1.57%)
Mar 19, 2019 1.300 1.330 1.260 1.270 182,500 -0.03(-2.31%)
Mar 18, 2019 1.240 1.300 1.210 1.300 349,062 +0.06(+4.84%)
Mar 15, 2019 1.210 1.240 1.200 1.240 286,900 +0.02(+1.64%)
Mar 14, 2019 1.210 1.260 1.200 1.220 358,044 -0.01(-0.81%)
Mar 13, 2019 1.240 1.250 1.200 1.230 142,465 -0.01(-0.81%)
Mar 12, 2019 1.240 1.250 1.220 1.240 178,058 +0.01(+0.81%)
Mar 11, 2019 1.240 1.270 1.210 1.230 146,336 -0.01(-0.81%)
Mar 08, 2019 1.200 1.280 1.180 1.240 596,100 +0.00(+0.00%)
Mar 07, 2019 1.260 1.260 1.200 1.240 427,770 -0.03(-2.36%)
Mar 06, 2019 1.320 1.330 1.260 1.270 305,496 +0.02(+1.60%)
Mar 05, 2019 1.290 1.310 1.160 1.250 772,658 -0.08(-6.02%)
Mar 04, 2019 1.390 1.400 1.280 1.330 673,628 -0.02(-1.48%)
Mar 01, 2019 1.520 1.530 1.335 1.350 1,594,000 -0.38(-21.97%)
Feb 28, 2019 1.750 1.800 1.600 1.730 1,468,839 +0.02(+1.17%)
Feb 27, 2019 1.600 1.750 1.510 1.710 1,862,266 +0.13(+8.23%)
Feb 26, 2019 1.570 1.620 1.430 1.580 7,794,933 +0.23(+17.04%)
Feb 25, 2019 1.400 1.430 1.280 1.350 1,957,892 -0.02(-1.46%)
Feb 22, 2019 1.350 1.400 1.250 1.370 1,284,100 +0.02(+1.48%)
Feb 21, 2019 1.510 1.510 1.310 1.350 1,899,490 -0.11(-7.53%)
Feb 20, 2019 1.500 1.540 1.430 1.460 1,542,765 -0.02(-1.35%)
Feb 19, 2019 1.490 1.500 1.430 1.480 489,543 +0.03(+2.07%)
Feb 15, 2019 1.430 1.500 1.400 1.450 888,100 +0.03(+2.11%)
Feb 14, 2019 1.400 1.440 1.375 1.420 251,532 +0.03(+2.16%)
Feb 13, 2019 1.430 1.440 1.380 1.390 139,298 -0.02(-1.42%)
Feb 12, 2019 1.430 1.440 1.360 1.410 307,311 +0.00(+0.00%)
Feb 11, 2019 1.350 1.450 1.350 1.410 475,350 +0.09(+6.82%)
Feb 08, 2019 1.360 1.380 1.310 1.320 205,400 -0.03(-2.22%)
Feb 07, 2019 1.410 1.460 1.310 1.350 326,950 -0.05(-3.57%)
Feb 06, 2019 1.450 1.463 1.380 1.400 538,527 -0.07(-4.76%)
Feb 05, 2019 1.510 1.520 1.450 1.470 286,892 -0.01(-0.68%)
Feb 04, 2019 1.460 1.550 1.460 1.480 798,407 +0.04(+2.78%)
Feb 01, 2019 1.420 1.470 1.410 1.440 265,100 +0.03(+2.13%)
Jan 31, 2019 1.430 1.460 1.400 1.410 354,420 -0.01(-0.63%)
Jan 30, 2019 1.430 1.437 1.390 1.419 152,191 +0.03(+2.08%)
Jan 29, 2019 1.420 1.460 1.390 1.390 299,860 -0.02(-1.42%)
Jan 28, 2019 1.390 1.460 1.370 1.410 902,330 +0.04(+3.30%)
Jan 25, 2019 1.330 1.380 1.330 1.365 158,400 +0.04(+3.41%)
Jan 24, 2019 1.300 1.340 1.300 1.320 85,684 -0.01(-0.75%)
Jan 23, 2019 1.370 1.385 1.320 1.330 173,279 -0.03(-2.21%)
Jan 22, 2019 1.380 1.420 1.350 1.360 534,360 -0.02(-1.45%)
Jan 18, 2019 1.370 1.400 1.350 1.380 172,600 -0.01(-0.72%)
Jan 17, 2019 1.370 1.420 1.240 1.390 645,678 +0.04(+2.96%)
Jan 16, 2019 1.400 1.425 1.280 1.350 667,237 -0.03(-2.17%)
Jan 15, 2019 1.470 1.490 1.320 1.380 754,368 -0.08(-5.48%)
Jan 14, 2019 1.270 1.490 1.250 1.460 2,013,937 +0.21(+16.80%)
Jan 11, 2019 1.270 1.290 1.240 1.250 177,700 -0.01(-0.79%)
Jan 10, 2019 1.250 1.300 1.250 1.260 293,771 +0.03(+2.44%)
Jan 09, 2019 1.230 1.270 1.200 1.230 272,477 +0.00(+0.00%)
Jan 08, 2019 1.320 1.350 1.150 1.230 952,215 +0.00(+0.00%)
Jan 07, 2019 1.090 1.240 1.070 1.230 513,883 +0.16(+14.95%)
Jan 04, 2019 1.050 1.100 1.050 1.070 240,100 +0.03(+2.88%)
Jan 03, 2019 1.060 1.090 1.000 1.040 462,854 -0.02(-1.89%)
Jan 02, 2019 0.9910 1.080 0.9842 1.060 1,941,519 +0.08(+8.16%)
Dec 31, 2018 0.9900 1.000 0.9800 0.9800 127,200 -0.02(-2.00%)
Dec 28, 2018 0.9900 1.010 0.9900 1.000 731,200 +0.02(+2.04%)
Dec 27, 2018 0.9900 1.000 0.9520 0.9800 476,208 -0.02(-1.51%)
Dec 26, 2018 1.000 1.030 0.9539 0.9950 373,086 -0.02(-1.49%)
Dec 24, 2018 1.050 1.050 1.000 1.010 95,100 +0.01(+1.00%)
Dec 21, 2018 1.070 1.180 1.000 1.000 371,900 -0.08(-7.41%)
Dec 20, 2018 1.130 1.182 1.060 1.080 289,514 -0.08(-6.90%)
Dec 19, 2018 1.160 1.200 1.148 1.160 76,426 +0.01(+1.31%)
Dec 18, 2018 1.240 1.240 1.110 1.145 351,083 -0.07(-5.83%)
Dec 17, 2018 1.270 1.290 1.190 1.216 84,897 -0.07(-5.74%)
Dec 14, 2018 1.270 1.290 1.210 1.290 214,500 +0.01(+0.78%)
Dec 13, 2018 1.350 1.352 1.260 1.280 126,774 -0.06(-4.48%)
Dec 12, 2018 1.350 1.390 1.340 1.340 150,206 +0.00(+0.00%)
Dec 11, 2018 1.330 1.353 1.320 1.340 39,401 +0.00(+0.00%)
Dec 10, 2018 1.330 1.355 1.300 1.340 129,549 +0.01(+0.75%)
Dec 07, 2018 1.350 1.350 1.330 1.330 81,600 +0.00(+0.00%)
Dec 06, 2018 1.390 1.390 1.230 1.330 231,510 -0.06(-4.32%)
Dec 04, 2018 1.420 1.420 1.390 1.390 200,700 -0.01(-0.71%)
Dec 03, 2018 1.430 1.430 1.390 1.400 190,925 +0.02(+1.45%)
Nov 30, 2018 1.420 1.420 1.380 1.380 132,500 -0.03(-2.13%)
Nov 29, 2018 1.410 1.430 1.390 1.410 217,692 +0.00(+0.00%)
Nov 28, 2018 1.430 1.430 1.390 1.410 205,000 -0.01(-0.70%)
Nov 27, 2018 1.430 1.430 1.400 1.420 471,073 +0.00(+0.00%)
Nov 26, 2018 1.430 1.440 1.410 1.420 532,383 -0.01(-0.70%)
Nov 23, 2018 1.430 1.430 1.400 1.430 443,700 +0.01(+0.70%)
Nov 21, 2018 1.420 1.420 1.420 0 -0.63(-30.73%)
Nov 20, 2018 1.930 2.100 1.920 2.050 829,702 +0.17(+9.04%)
Nov 19, 2018 1.800 1.950 1.760 1.880 349,112 +0.13(+7.43%)
Nov 16, 2018 1.660 1.780 1.650 1.750 124,400 +0.10(+6.06%)
Nov 15, 2018 1.690 1.750 1.640 1.650 332,091 +0.13(+8.55%)
Nov 14, 2018 1.650 1.650 1.520 1.520 41,904 -0.10(-6.17%)
Nov 13, 2018 1.550 1.650 1.520 1.620 24,687 +0.06(+3.85%)
Nov 12, 2018 1.538 1.610 1.450 1.560 61,187 -0.02(-1.27%)
Nov 09, 2018 1.630 1.640 1.520 1.580 68,600 -0.07(-4.24%)
Nov 08, 2018 1.580 1.670 1.560 1.650 66,980 +0.07(+4.43%)
Nov 07, 2018 1.570 1.600 1.548 1.580 64,862 +0.00(+0.00%)
Nov 06, 2018 1.560 1.590 1.510 1.580 7,648 +0.03(+1.94%)
Nov 05, 2018 1.570 1.600 1.520 1.550 54,496 -0.02(-1.27%)
Nov 02, 2018 1.580 1.600 1.480 1.570 124,800 +0.02(+1.29%)
Nov 01, 2018 1.420 1.560 1.420 1.550 121,476 +0.13(+9.15%)
Oct 31, 2018 1.360 1.450 1.360 1.420 80,573 +0.10(+7.58%)
Oct 30, 2018 1.280 1.380 1.200 1.320 277,329 -0.08(-5.71%)
Oct 29, 2018 1.520 1.520 1.363 1.400 105,466 -0.07(-4.76%)
Oct 26, 2018 1.530 1.540 1.430 1.470 87,400 -0.07(-4.55%)
Oct 25, 2018 1.520 1.587 1.460 1.540 91,974 +0.04(+2.67%)
Oct 24, 2018 1.630 1.650 1.420 1.500 245,332 -0.12(-7.41%)
Oct 23, 2018 1.650 1.658 1.530 1.620 173,556 -0.06(-3.86%)
Oct 22, 2018 1.750 1.750 1.680 1.685 117,244 -0.04(-2.60%)
Oct 19, 2018 1.790 1.800 1.710 1.730 179,900 -0.05(-2.81%)
Oct 18, 2018 1.790 1.827 1.750 1.780 104,098 +0.00(+0.00%)
Oct 17, 2018 1.750 1.841 1.750 1.780 103,883 +0.04(+2.30%)
Oct 16, 2018 1.630 1.770 1.630 1.740 98,682 +0.10(+6.10%)
Oct 15, 2018 1.700 1.720 1.600 1.640 109,128 -0.08(-4.65%)
Oct 12, 2018 1.710 1.810 1.640 1.720 194,500 +0.05(+2.99%)
Oct 11, 2018 1.810 1.830 1.670 1.670 351,472 -0.15(-8.24%)
Oct 10, 2018 1.920 1.930 1.820 1.820 75,499 -0.11(-5.70%)
Oct 09, 2018 1.890 1.950 1.880 1.930 66,441 +0.05(+2.66%)
Oct 08, 2018 1.960 1.970 1.880 1.880 98,374 -0.08(-4.08%)
Oct 05, 2018 1.990 1.990 1.890 1.960 123,100 +0.01(+0.51%)
Oct 04, 2018 1.950 2.040 1.930 1.950 166,738 +0.01(+0.52%)
Oct 03, 2018 1.950 2.040 1.940 1.940 112,766 -0.06(-3.00%)
Oct 02, 2018 1.980 2.050 1.980 2.000 82,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.