Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.120 1.130 1.090 1.090 119,096 +0.00(+0.00%)
Sep 29, 2020 1.170 1.200 1.090 1.090 240,573 -0.09(-7.63%)
Sep 28, 2020 1.210 1.220 1.160 1.180 102,373 -0.01(-0.84%)
Sep 25, 2020 1.120 1.210 1.120 1.190 141,100 +0.06(+5.31%)
Sep 24, 2020 1.180 1.180 1.120 1.130 237,180 -0.05(-4.24%)
Sep 23, 2020 1.220 1.270 1.170 1.180 237,203 -0.01(-0.84%)
Sep 22, 2020 1.240 1.269 1.180 1.190 344,889 -0.05(-4.03%)
Sep 21, 2020 1.310 1.310 1.200 1.240 292,588 -0.03(-2.36%)
Sep 18, 2020 1.340 1.346 1.260 1.270 391,800 -0.04(-3.05%)
Sep 17, 2020 1.350 1.360 1.300 1.310 189,952 -0.03(-2.24%)
Sep 16, 2020 1.380 1.390 1.320 1.340 198,301 +0.02(+1.52%)
Sep 15, 2020 1.240 1.340 1.230 1.320 361,150 +0.07(+5.60%)
Sep 14, 2020 1.190 1.270 1.160 1.250 360,341 +0.06(+5.04%)
Sep 11, 2020 1.280 1.285 1.110 1.190 1,025,300 -0.16(-11.85%)
Sep 10, 2020 1.280 1.450 1.280 1.350 213,158 +0.02(+1.50%)
Sep 09, 2020 1.330 1.390 1.310 1.330 127,267 -0.01(-0.75%)
Sep 08, 2020 1.270 1.350 1.220 1.340 219,770 +0.09(+7.20%)
Sep 04, 2020 1.240 1.320 1.200 1.250 400,600 -0.12(-8.76%)
Sep 03, 2020 1.380 1.450 1.360 1.370 183,863 -0.03(-2.14%)
Sep 02, 2020 1.410 1.470 1.390 1.400 172,862 -0.02(-1.41%)
Sep 01, 2020 1.440 1.520 1.400 1.420 236,469 -0.04(-2.74%)
Aug 31, 2020 1.400 1.510 1.350 1.460 270,957 +0.04(+2.82%)
Aug 28, 2020 1.410 1.450 1.240 1.420 1,633,200 +0.02(+1.43%)
Aug 27, 2020 1.440 1.470 1.390 1.400 223,080 -0.03(-2.10%)
Aug 26, 2020 1.510 1.520 1.420 1.430 284,285 -0.06(-4.03%)
Aug 25, 2020 1.490 1.580 1.470 1.490 171,011 -0.01(-0.67%)
Aug 24, 2020 1.600 1.620 1.470 1.500 463,245 -0.10(-6.25%)
Aug 21, 2020 1.750 1.770 1.560 1.600 591,400 -0.15(-8.57%)
Aug 20, 2020 1.770 1.800 1.700 1.750 360,461 +0.01(+0.57%)
Aug 19, 2020 1.880 1.910 1.740 1.740 561,966 -0.15(-7.94%)
Aug 18, 2020 1.970 1.990 1.890 1.890 82,158 -0.10(-5.03%)
Aug 17, 2020 1.860 2.000 1.850 1.990 91,238 +0.12(+6.42%)
Aug 14, 2020 1.880 1.887 1.840 1.870 73,700 -0.02(-1.06%)
Aug 13, 2020 1.940 1.965 1.870 1.890 177,220 -0.05(-2.58%)
Aug 12, 2020 1.960 2.000 1.930 1.940 118,136 -0.01(-0.51%)
Aug 11, 2020 2.150 2.150 1.930 1.950 281,686 -0.20(-9.30%)
Aug 10, 2020 2.120 2.180 2.090 2.150 127,811 +0.03(+1.42%)
Aug 07, 2020 2.080 2.260 2.050 2.120 192,100 +0.08(+3.92%)
Aug 06, 2020 2.120 2.126 2.030 2.040 92,316 -0.08(-3.77%)
Aug 05, 2020 2.130 2.130 2.030 2.120 123,726 +0.02(+0.95%)
Aug 04, 2020 2.100 2.110 2.040 2.100 104,804 +0.01(+0.48%)
Aug 03, 2020 1.990 2.100 1.970 2.090 172,597 +0.10(+5.03%)
Jul 31, 2020 2.020 2.050 1.980 1.990 149,300 -0.03(-1.49%)
Jul 30, 2020 1.930 2.020 1.880 2.020 163,429 +0.08(+4.12%)
Jul 29, 2020 1.920 1.975 1.881 1.940 217,992 +0.04(+2.11%)
Jul 28, 2020 1.910 1.940 1.880 1.900 142,672 -0.04(-2.06%)
Jul 27, 2020 1.860 1.990 1.840 1.940 215,383 +0.10(+5.43%)
Jul 24, 2020 1.920 1.950 1.800 1.840 278,300 -0.11(-5.64%)
Jul 23, 2020 2.020 2.030 1.880 1.950 225,949 -0.04(-2.01%)
Jul 22, 2020 2.020 2.050 1.950 1.990 227,300 -0.04(-1.97%)
Jul 21, 2020 2.110 2.120 2.000 2.030 265,818 -0.05(-2.40%)
Jul 20, 2020 2.100 2.108 2.025 2.080 205,283 -0.01(-0.48%)
Jul 17, 2020 2.020 2.110 2.000 2.090 160,100 +0.05(+2.45%)
Jul 16, 2020 2.070 2.080 1.980 2.040 194,702 -0.05(-2.39%)
Jul 15, 2020 2.110 2.210 2.030 2.090 322,114 +0.03(+1.46%)
Jul 14, 2020 2.000 2.060 1.940 2.060 170,857 +0.05(+2.49%)
Jul 13, 2020 2.120 2.160 2.000 2.010 279,986 -0.10(-4.74%)
Jul 10, 2020 2.140 2.200 2.060 2.110 186,800 -0.09(-4.09%)
Jul 09, 2020 2.180 2.230 2.100 2.200 163,664 +0.02(+0.92%)
Jul 08, 2020 2.180 2.230 2.140 2.180 190,874 +0.00(+0.00%)
Jul 07, 2020 2.110 2.265 2.110 2.180 199,341 +0.04(+1.87%)
Jul 06, 2020 2.150 2.210 2.050 2.140 254,129 +0.01(+0.47%)
Jul 02, 2020 2.230 2.330 2.120 2.130 323,600 -0.08(-3.62%)
Jul 01, 2020 2.450 2.490 2.170 2.210 663,743 -0.28(-11.24%)
Jun 30, 2020 2.670 2.670 2.450 2.490 499,311 -0.21(-7.78%)
Jun 29, 2020 2.780 2.920 2.610 2.700 251,369 -0.05(-1.82%)
Jun 26, 2020 3.170 3.170 2.695 2.750 2,896,500 -0.30(-9.84%)
Jun 25, 2020 2.790 3.140 2.690 3.050 972,460 +0.28(+10.11%)
Jun 24, 2020 2.700 2.790 2.530 2.770 338,814 +0.02(+0.73%)
Jun 23, 2020 2.700 2.790 2.690 2.750 285,890 +0.08(+3.00%)
Jun 22, 2020 2.610 2.760 2.540 2.670 255,807 +0.06(+2.30%)
Jun 19, 2020 2.600 2.682 2.520 2.610 337,800 +0.02(+0.77%)
Jun 18, 2020 2.510 2.670 2.510 2.590 244,005 +0.01(+0.39%)
Jun 17, 2020 2.730 2.830 2.530 2.580 228,137 -0.16(-5.84%)
Jun 16, 2020 2.870 2.910 2.676 2.740 183,528 -0.04(-1.44%)
Jun 15, 2020 2.580 2.820 2.470 2.780 364,130 +0.20(+7.75%)
Jun 12, 2020 2.580 2.630 2.500 2.580 222,900 +0.09(+3.61%)
Jun 11, 2020 2.590 2.760 2.460 2.490 393,161 -0.29(-10.43%)
Jun 10, 2020 2.630 2.920 2.620 2.780 445,847 +0.13(+4.91%)
Jun 09, 2020 2.700 2.730 2.490 2.650 417,336 -0.08(-2.93%)
Jun 08, 2020 2.470 2.800 2.360 2.730 852,281 +0.30(+12.35%)
Jun 05, 2020 2.470 2.510 2.380 2.430 287,400 +0.00(+0.00%)
Jun 04, 2020 2.390 2.500 2.360 2.430 256,033 +0.00(+0.00%)
Jun 03, 2020 2.520 2.610 2.290 2.430 499,306 -0.05(-2.02%)
Jun 02, 2020 2.430 2.502 2.410 2.480 322,571 +0.06(+2.48%)
Jun 01, 2020 2.380 2.500 2.380 2.420 387,898 -0.02(-0.82%)
May 29, 2020 2.450 2.480 2.340 2.440 458,500 -0.01(-0.41%)
May 28, 2020 2.570 2.600 2.410 2.450 212,753 -0.07(-2.78%)
May 27, 2020 2.420 2.540 2.320 2.520 335,320 +0.10(+4.13%)
May 26, 2020 2.540 2.580 2.383 2.420 366,296 -0.03(-1.22%)
May 22, 2020 2.340 2.530 2.340 2.450 231,100 +0.10(+4.26%)
May 21, 2020 2.430 2.500 2.340 2.350 184,455 -0.08(-3.29%)
May 20, 2020 2.320 2.500 2.310 2.430 284,549 +0.13(+5.65%)
May 19, 2020 2.360 2.470 2.230 2.300 276,663 -0.09(-3.77%)
May 18, 2020 2.430 2.470 2.330 2.390 361,910 +0.08(+3.46%)
May 15, 2020 2.260 2.370 2.210 2.310 206,100 +0.06(+2.67%)
May 14, 2020 2.270 2.310 2.200 2.250 242,534 -0.10(-4.26%)
May 13, 2020 2.490 2.510 2.250 2.350 424,917 -0.11(-4.47%)
May 12, 2020 2.540 2.630 2.450 2.460 413,881 -0.04(-1.60%)
May 11, 2020 2.360 2.640 2.350 2.500 442,770 +0.15(+6.38%)
May 08, 2020 2.550 2.610 2.295 2.350 485,200 -0.20(-7.84%)
May 07, 2020 2.460 2.580 2.340 2.550 212,913 +0.14(+5.81%)
May 06, 2020 2.480 2.576 2.380 2.410 284,284 -0.06(-2.43%)
May 05, 2020 2.580 2.590 2.450 2.470 145,252 -0.06(-2.37%)
May 04, 2020 2.290 2.540 2.240 2.530 207,369 +0.23(+10.00%)
May 01, 2020 2.300 2.360 2.165 2.300 276,600 -0.11(-4.56%)
Apr 30, 2020 2.630 2.630 2.380 2.410 246,603 -0.15(-5.86%)
Apr 29, 2020 2.550 2.740 2.470 2.560 419,072 +0.11(+4.49%)
Apr 28, 2020 2.380 2.600 2.320 2.450 319,643 +0.07(+2.94%)
Apr 27, 2020 2.240 2.440 2.210 2.380 292,356 +0.14(+6.25%)
Apr 24, 2020 2.300 2.400 2.200 2.240 177,400 -0.03(-1.32%)
Apr 23, 2020 2.250 2.430 2.250 2.270 185,529 +0.01(+0.44%)
Apr 22, 2020 2.290 2.300 2.230 2.260 87,280 +0.01(+0.44%)
Apr 21, 2020 2.350 2.400 2.220 2.250 123,380 -0.15(-6.25%)
Apr 20, 2020 2.460 2.570 2.280 2.400 293,633 -0.07(-2.83%)
Apr 17, 2020 2.310 2.530 2.250 2.470 249,000 +0.20(+8.81%)
Apr 16, 2020 2.470 2.580 2.240 2.270 328,653 -0.17(-6.97%)
Apr 15, 2020 2.550 2.560 2.230 2.440 201,630 -0.12(-4.69%)
Apr 14, 2020 2.300 2.730 2.280 2.560 641,353 +0.31(+13.78%)
Apr 13, 2020 2.110 2.290 2.050 2.250 229,401 +0.13(+6.13%)
Apr 09, 2020 2.140 2.180 2.010 2.120 351,200 +0.04(+1.92%)
Apr 08, 2020 2.070 2.220 1.980 2.080 284,239 +0.04(+1.96%)
Apr 07, 2020 2.060 2.120 1.940 2.040 340,345 +0.01(+0.49%)
Apr 06, 2020 1.900 2.100 1.840 2.030 270,316 +0.23(+12.78%)
Apr 03, 2020 1.940 1.940 1.670 1.800 232,500 -0.06(-3.23%)
Apr 02, 2020 1.990 1.990 1.830 1.860 248,428 -0.14(-7.00%)
Apr 01, 2020 2.050 2.090 2.000 2.000 131,102 -0.12(-5.66%)
Mar 31, 2020 2.000 2.325 2.000 2.120 240,205 -0.23(-9.79%)
Mar 30, 2020 2.240 2.350 2.180 2.350 179,557 +0.20(+9.30%)
Mar 27, 2020 2.380 2.430 2.138 2.150 229,500 -0.30(-12.24%)
Mar 26, 2020 2.290 2.490 2.260 2.450 254,008 +0.20(+8.89%)
Mar 25, 2020 2.090 2.450 2.060 2.250 394,103 +0.16(+7.66%)
Mar 24, 2020 2.370 2.390 2.020 2.090 479,620 -0.13(-5.86%)
Mar 23, 2020 2.120 2.220 2.040 2.220 180,959 +0.10(+4.72%)
Mar 20, 2020 2.250 2.260 1.950 2.120 470,400 -0.08(-3.64%)
Mar 19, 2020 1.930 2.200 1.850 2.200 381,160 +0.29(+15.18%)
Mar 18, 2020 2.230 2.350 1.900 1.910 327,599 -0.46(-19.41%)
Mar 17, 2020 2.180 2.380 2.090 2.370 381,127 +0.19(+8.72%)
Mar 16, 2020 2.000 2.280 1.990 2.180 277,071 -0.12(-5.22%)
Mar 13, 2020 1.990 2.420 1.400 2.300 1,295,600 -0.25(-9.80%)
Mar 12, 2020 2.290 2.620 2.120 2.550 443,923 +0.19(+8.05%)
Mar 11, 2020 2.470 2.520 2.200 2.360 364,776 -0.19(-7.45%)
Mar 10, 2020 2.580 2.680 2.510 2.550 256,574 +0.03(+1.19%)
Mar 09, 2020 2.400 2.570 2.340 2.520 326,987 -0.09(-3.45%)
Mar 06, 2020 2.580 2.730 2.460 2.610 330,800 +0.00(+0.00%)
Mar 05, 2020 2.520 2.720 2.460 2.610 359,150 +0.02(+0.77%)
Mar 04, 2020 2.530 2.710 2.440 2.590 478,463 +0.14(+5.71%)
Mar 03, 2020 2.480 2.550 2.320 2.450 312,066 +0.00(+0.00%)
Mar 02, 2020 2.380 2.500 2.260 2.450 581,263 +0.16(+6.99%)
Feb 28, 2020 2.090 2.320 2.050 2.290 653,100 +0.20(+9.57%)
Feb 27, 2020 2.220 2.240 2.070 2.090 485,940 -0.20(-8.73%)
Feb 26, 2020 2.410 2.500 2.190 2.290 272,965 -0.10(-4.18%)
Feb 25, 2020 2.550 2.550 2.300 2.390 293,415 -0.16(-6.27%)
Feb 24, 2020 2.570 2.620 2.400 2.550 198,399 -0.12(-4.49%)
Feb 21, 2020 2.700 2.730 2.580 2.670 291,100 -0.02(-0.74%)
Feb 20, 2020 2.650 2.800 2.560 2.690 227,363 -0.03(-1.10%)
Feb 19, 2020 2.640 2.890 2.550 2.720 416,622 +0.14(+5.43%)
Feb 18, 2020 2.430 2.590 2.400 2.580 217,480 +0.13(+5.31%)
Feb 14, 2020 2.580 2.580 2.440 2.450 341,700 -0.13(-5.04%)
Feb 13, 2020 2.660 2.690 2.420 2.580 365,769 +0.04(+1.57%)
Feb 12, 2020 2.330 2.621 2.330 2.540 597,198 +0.21(+9.01%)
Feb 11, 2020 2.210 2.390 2.160 2.330 580,713 +0.15(+6.88%)
Feb 10, 2020 2.160 2.273 2.160 2.180 318,336 +0.00(+0.00%)
Feb 07, 2020 2.250 2.300 2.170 2.180 340,100 -0.10(-4.39%)
Feb 06, 2020 2.520 2.550 2.260 2.280 396,374 -0.20(-8.06%)
Feb 05, 2020 2.280 2.580 2.280 2.480 816,068 +0.24(+10.71%)
Feb 04, 2020 2.650 2.650 2.220 2.240 644,604 -0.42(-15.79%)
Feb 03, 2020 2.580 2.720 2.500 2.660 320,684 +0.04(+1.53%)
Jan 31, 2020 2.850 2.920 2.570 2.620 516,500 -0.25(-8.71%)
Jan 30, 2020 2.920 3.050 2.800 2.870 324,886 -0.06(-2.05%)
Jan 29, 2020 3.190 3.220 2.860 2.930 365,504 -0.26(-8.15%)
Jan 28, 2020 3.130 3.280 3.130 3.190 193,615 +0.06(+1.92%)
Jan 27, 2020 3.100 3.230 3.040 3.130 244,465 -0.01(-0.32%)
Jan 24, 2020 3.320 3.390 3.030 3.140 533,400 -0.20(-5.99%)
Jan 23, 2020 3.450 3.476 3.250 3.340 342,535 -0.15(-4.30%)
Jan 22, 2020 3.540 3.590 3.330 3.490 477,138 -0.01(-0.29%)
Jan 21, 2020 3.750 3.800 3.460 3.500 419,065 -0.25(-6.67%)
Jan 17, 2020 3.770 3.950 3.720 3.750 362,900 -0.02(-0.53%)
Jan 16, 2020 3.780 3.820 3.660 3.770 435,149 -0.01(-0.26%)
Jan 15, 2020 3.600 4.000 3.550 3.780 591,854 +0.14(+3.85%)
Jan 14, 2020 3.800 3.850 3.460 3.640 1,217,877 -0.23(-5.94%)
Jan 13, 2020 3.430 3.940 3.270 3.870 1,164,213 +0.41(+11.85%)
Jan 10, 2020 3.320 3.520 3.160 3.460 770,600 +0.11(+3.28%)
Jan 09, 2020 3.440 3.590 3.250 3.350 1,355,609 -0.10(-2.90%)
Jan 08, 2020 3.500 3.600 3.310 3.450 1,028,774 -0.07(-1.99%)
Jan 07, 2020 3.500 3.640 3.500 3.520 644,257 +0.05(+1.44%)
Jan 06, 2020 4.170 4.180 3.380 3.470 2,415,275 -0.60(-14.74%)
Jan 03, 2020 3.950 4.190 3.840 4.070 1,338,100 -0.01(-0.25%)
Jan 02, 2020 4.530 4.550 3.820 4.080 2,737,413 -0.40(-8.93%)
Dec 31, 2019 4.500 5.480 4.200 4.480 16,778,400 -0.43(-8.76%)
Dec 30, 2019 4.120 5.200 3.210 4.910 55,385,760 +3.18(+183.82%)
Dec 27, 2019 1.810 1.810 1.700 1.730 307,900 -0.03(-1.70%)
Dec 26, 2019 1.760 1.930 1.740 1.760 412,857 -0.02(-1.12%)
Dec 24, 2019 1.850 1.850 1.690 1.780 250,700 -0.05(-2.73%)
Dec 23, 2019 1.650 1.900 1.580 1.830 898,648 +0.24(+15.09%)
Dec 20, 2019 1.470 1.710 1.330 1.590 1,506,100 +0.11(+7.43%)
Dec 19, 2019 1.500 1.550 1.450 1.480 336,552 -0.03(-1.99%)
Dec 18, 2019 1.580 1.581 1.470 1.510 206,317 -0.06(-3.82%)
Dec 17, 2019 1.530 1.580 1.420 1.570 383,319 +0.07(+4.67%)
Dec 16, 2019 1.450 1.640 1.440 1.500 906,633 +0.13(+9.49%)
Dec 13, 2019 1.330 1.440 1.280 1.370 513,900 +0.06(+4.58%)
Dec 12, 2019 1.210 1.330 1.172 1.310 323,174 +0.10(+8.26%)
Dec 11, 2019 1.150 1.210 1.150 1.210 211,206 +0.05(+4.31%)
Dec 10, 2019 1.170 1.190 1.130 1.160 101,708 -0.01(-0.85%)
Dec 09, 2019 1.130 1.230 1.130 1.170 216,167 +0.05(+4.46%)
Dec 06, 2019 1.080 1.150 1.050 1.120 188,100 +0.01(+0.90%)
Dec 05, 2019 1.190 1.200 1.100 1.110 229,963 -0.09(-7.50%)
Dec 04, 2019 1.340 1.341 1.170 1.200 434,152 -0.11(-8.40%)
Dec 03, 2019 1.380 1.385 1.280 1.310 470,792 -0.02(-1.50%)
Dec 02, 2019 1.300 1.340 1.200 1.330 811,519 +0.07(+5.56%)
Nov 29, 2019 1.040 1.460 1.040 1.260 2,781,200 +0.20(+18.87%)
Nov 27, 2019 0.9800 1.060 0.9200 1.060 246,000 +0.05(+4.95%)
Nov 26, 2019 1.080 1.080 1.010 1.010 258,995 -0.04(-3.81%)
Nov 25, 2019 1.000 1.080 0.9600 1.050 477,757 +0.08(+8.46%)
Nov 22, 2019 0.9300 0.9880 0.8900 0.9681 345,400 +0.07(+7.97%)
Nov 21, 2019 0.9237 0.9370 0.8800 0.8966 303,768 +0.02(+1.85%)
Nov 20, 2019 0.9400 0.9699 0.8803 0.8803 405,296 -0.02(-2.05%)
Nov 19, 2019 0.9426 0.9646 0.8800 0.8987 565,743 +0.01(+0.99%)
Nov 18, 2019 0.7600 0.9060 0.7600 0.8899 602,617 +0.15(+21.07%)
Nov 15, 2019 0.7200 0.7549 0.7100 0.7350 194,700 +0.02(+3.23%)
Nov 14, 2019 0.7495 0.7550 0.6900 0.7120 633,096 -0.03(-3.78%)
Nov 13, 2019 0.7600 0.7800 0.7285 0.7400 721,152 -0.03(-4.15%)
Nov 12, 2019 0.8255 0.8790 0.7600 0.7720 603,945 -0.06(-6.71%)
Nov 11, 2019 0.8500 0.9148 0.8211 0.8275 389,545 -0.02(-2.31%)
Nov 08, 2019 1.050 1.050 0.8356 0.8471 581,000 -0.06(-6.91%)
Nov 07, 2019 0.9000 0.9500 0.8695 0.9100 256,282 -0.01(-1.09%)
Nov 06, 2019 1.010 1.010 0.9000 0.9200 220,189 -0.06(-5.89%)
Nov 05, 2019 1.040 1.040 0.9600 0.9776 161,650 -0.02(-1.86%)
Nov 04, 2019 0.9600 1.060 0.9500 0.9961 815,900 +0.05(+5.26%)
Nov 01, 2019 0.8800 0.9600 0.8700 0.9463 349,500 +0.07(+7.53%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8800 210,245 +0.00(+0.00%)
Oct 30, 2019 0.9008 0.9300 0.8591 0.8800 132,558 -0.02(-1.94%)
Oct 29, 2019 0.8800 0.9100 0.8545 0.8974 181,966 +0.01(+0.91%)
Oct 28, 2019 0.9000 0.9000 0.8538 0.8893 203,512 +0.00(+0.40%)
Oct 25, 2019 0.8507 0.9200 0.8400 0.8858 312,100 +0.03(+3.61%)
Oct 24, 2019 0.8700 0.8900 0.8400 0.8549 361,731 -0.01(-1.01%)
Oct 23, 2019 0.8636 0.8899 0.8636 0.8636 179,592 -0.00(-0.20%)
Oct 22, 2019 0.8700 0.8700 0.8636 0.8653 143,811 -0.01(-1.35%)
Oct 21, 2019 0.8741 0.8800 0.8636 0.8771 257,531 +0.00(+0.34%)
Oct 18, 2019 0.9100 0.9300 0.8711 0.8741 356,900 -0.05(-5.00%)
Oct 17, 2019 0.9400 0.9574 0.9001 0.9201 185,732 -0.01(-1.06%)
Oct 16, 2019 0.9100 0.9660 0.9011 0.9300 276,590 +0.01(+1.10%)
Oct 15, 2019 0.8636 0.9200 0.8636 0.9199 192,812 +0.05(+6.08%)
Oct 14, 2019 0.8939 0.9050 0.8630 0.8672 310,937 -0.03(-3.46%)
Oct 11, 2019 0.9000 0.9300 0.8800 0.8983 342,900 +0.01(+1.32%)
Oct 10, 2019 0.9100 0.9270 0.8719 0.8866 377,611 -0.02(-2.02%)
Oct 09, 2019 0.8300 0.9100 0.8300 0.9049 487,174 +0.06(+7.34%)
Oct 08, 2019 0.8900 0.9000 0.8220 0.8430 1,102,343 -0.05(-5.66%)
Oct 07, 2019 0.9151 0.9500 0.8820 0.8936 1,097,726 -0.04(-3.88%)
Oct 04, 2019 1.030 1.032 0.9127 0.9297 1,979,400 -0.10(-9.74%)
Oct 03, 2019 1.060 1.140 1.010 1.030 1,659,165 +0.00(+0.00%)
Oct 02, 2019 1.390 1.390 1.010 1.030 3,704,130 -1.45(-58.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.